Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	14.05	14.20	13.94	14.09	1,141,179	+0.05(+0.36%)
May 30, 2023	14.32	14.36	13.98	14.04	783,357	-0.28(-1.96%)
May 26, 2023	14.17	14.35	14.12	14.32	621,902	+0.20(+1.42%)
May 25, 2023	14.29	14.96	13.87	14.12	1,174,900	-0.18(-1.26%)
May 24, 2023	14.45	14.59	14.26	14.30	989,788	-0.27(-1.85%)
May 23, 2023	14.55	15.03	14.51	14.57	1,206,954	-0.03(-0.21%)
May 22, 2023	14.72	15.02	14.59	14.60	1,964,843	-0.04(-0.27%)
May 19, 2023	15.20	15.20	14.48	14.64	1,284,149	-0.41(-2.72%)
May 18, 2023	15.28	15.37	14.64	15.05	1,321,837	-0.28(-1.83%)
May 17, 2023	15.06	15.84	15.06	15.33	2,067,777	+0.28(+1.86%)
May 16, 2023	15.16	15.16	14.89	15.05	833,966	-0.22(-1.44%)
May 15, 2023	14.70	15.38	14.60	15.27	768,932	+0.59(+4.02%)
May 12, 2023	14.80	14.93	14.41	14.68	661,877	-0.09(-0.61%)
May 11, 2023	14.59	14.82	14.54	14.77	658,867	+0.11(+0.75%)
May 10, 2023	14.83	14.94	14.55	14.66	461,582	-0.05(-0.34%)
May 09, 2023	14.87	14.89	14.69	14.71	663,045	-0.27(-1.80%)
May 08, 2023	14.96	15.24	14.79	14.98	506,608	-0.04(-0.27%)
May 05, 2023	15.28	15.30	14.71	15.02	875,239	-0.03(-0.20%)
May 04, 2023	15.29	15.29	14.73	15.05	1,711,484	-0.39(-2.53%)
May 03, 2023	15.92	16.25	14.95	15.44	2,238,731	-0.83(-5.10%)
May 02, 2023	16.40	16.68	16.19	16.27	1,293,763	-0.14(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.