Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	2.200	2.270	2.090	2.090	20,117	-0.14(-6.28%)
May 30, 2023	2.340	2.410	2.080	2.230	51,748	-0.09(-3.90%)
May 26, 2023	2.020	2.920	1.936	2.320	701,201	+0.41(+21.49%)
May 25, 2023	2.130	2.210	1.900	1.910	41,968	-0.19(-9.05%)
May 24, 2023	2.255	2.255	2.030	2.100	41,148	-0.12(-5.41%)
May 23, 2023	2.500	2.500	2.195	2.220	40,404	-0.25(-10.30%)
May 22, 2023	2.532	2.685	2.430	2.475	33,434	-0.07(-2.94%)
May 19, 2023	2.680	2.820	2.450	2.550	28,381	-0.15(-5.70%)
May 18, 2023	2.840	2.920	2.680	2.704	20,306	+0.04(+1.65%)
May 17, 2023	2.830	2.980	2.650	2.660	17,125	-0.16(-5.73%)
May 16, 2023	2.770	2.930	2.770	2.822	13,601	-0.07(-2.36%)
May 15, 2023	2.880	2.910	2.760	2.890	7,654	+0.12(+4.33%)
May 12, 2023	2.800	2.960	2.750	2.770	11,693	-0.06(-2.29%)
May 11, 2023	2.950	2.950	2.810	2.835	17,547	-0.17(-5.50%)
May 10, 2023	2.970	3.030	2.960	3.000	5,678	+0.02(+0.67%)
May 09, 2023	3.160	3.160	2.902	2.980	12,419	-0.12(-3.87%)
May 08, 2023	3.050	3.160	3.030	3.100	6,643	-0.04(-1.27%)
May 05, 2023	3.230	3.230	3.010	3.140	7,675	-0.08(-2.48%)
May 04, 2023	3.000	3.230	3.000	3.220	7,191	+0.12(+3.87%)
May 03, 2023	3.230	3.450	3.100	3.100	14,119	+0.00(+0.00%)
May 02, 2023	3.390	3.400	3.090	3.100	26,439	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.