Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.56	31.00	30.19	30.52	1,089,337	-0.21(-0.68%)
May 30, 2023	31.09	31.34	30.57	30.73	255,312	-0.26(-0.84%)
May 26, 2023	31.16	31.50	30.89	30.99	338,648	-0.09(-0.29%)
May 25, 2023	30.59	31.31	30.59	31.08	264,171	+0.51(+1.67%)
May 24, 2023	30.76	30.86	30.38	30.57	305,082	-0.39(-1.26%)
May 23, 2023	31.20	31.66	30.95	30.96	288,726	-0.33(-1.05%)
May 22, 2023	31.11	31.55	31.02	31.29	356,627	+0.14(+0.45%)
May 19, 2023	31.07	31.23	30.79	31.15	417,008	+0.35(+1.14%)
May 18, 2023	29.94	30.89	29.86	30.80	608,269	+0.66(+2.19%)
May 17, 2023	29.63	30.23	29.38	30.14	467,789	+0.67(+2.27%)
May 16, 2023	29.72	29.99	29.43	29.47	348,887	-0.19(-0.64%)
May 15, 2023	29.79	29.90	29.39	29.66	317,450	-0.21(-0.70%)
May 12, 2023	29.15	29.95	29.03	29.87	301,058	+0.74(+2.54%)
May 11, 2023	29.03	29.16	28.47	29.13	295,765	-0.04(-0.14%)
May 10, 2023	29.28	29.72	28.96	29.17	349,929	+0.17(+0.59%)
May 09, 2023	29.22	29.87	28.75	29.00	358,377	-0.38(-1.29%)
May 08, 2023	29.76	30.06	29.09	29.38	400,376	-0.24(-0.81%)
May 05, 2023	28.73	30.02	28.73	29.62	494,195	+1.41(+5.00%)
May 04, 2023	27.50	29.32	27.24	28.21	564,323	+2.17(+8.33%)
May 03, 2023	26.22	26.39	25.90	26.04	457,528	-0.11(-0.42%)
May 02, 2023	26.79	26.79	25.96	26.15	404,054	-0.77(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.