Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.8992	0.9266	0.8992	0.9007	8,888	-0.02(-1.94%)
May 05, 2023	0.9269	0.9269	0.8920	0.9185	14,263	+0.01(+0.93%)
May 04, 2023	0.8903	0.9624	0.8900	0.9100	40,620	+0.02(+2.24%)
May 03, 2023	1.040	1.040	0.8901	0.8901	70,876	-0.13(-12.74%)
May 02, 2023	0.9400	1.030	0.9363	1.020	60,300	+0.07(+7.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.