Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	46.04	46.04	45.95	45.95	14,882	-0.11(-0.24%)
May 15, 2024	46.00	46.07	45.91	46.06	21,636	+0.35(+0.77%)
May 14, 2024	45.66	45.74	45.64	45.71	9,731	+0.12(+0.26%)
May 13, 2024	45.66	45.67	45.59	45.59	21,332	+0.05(+0.11%)
May 10, 2024	45.61	45.61	45.53	45.54	14,378	-0.14(-0.32%)
May 09, 2024	45.54	45.72	45.54	45.69	6,450	+0.06(+0.14%)
May 08, 2024	45.65	45.68	45.61	45.62	6,968	-0.10(-0.21%)
May 07, 2024	45.74	45.80	45.70	45.72	7,135	+0.04(+0.09%)
May 06, 2024	45.65	45.73	45.65	45.68	7,837	+0.07(+0.15%)
May 03, 2024	45.60	45.67	45.51	45.61	11,878	+0.26(+0.58%)
May 02, 2024	45.13	45.37	45.13	45.35	6,267	+0.24(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.