Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.814	9.917	9.766	9.862	360,649	+0.06(+0.57%)
Jun 29, 2021	9.925	9.956	9.790	9.806	262,709	-0.10(-0.96%)
Jun 28, 2021	10.02	10.02	9.735	9.901	264,810	-0.11(-1.11%)
Jun 25, 2021	9.878	10.05	9.766	10.01	659,691	+0.13(+1.37%)
Jun 24, 2021	9.957	9.957	9.703	9.878	179,730	-0.02(-0.16%)
Jun 23, 2021	9.957	9.981	9.854	9.893	244,495	-0.06(-0.56%)
Jun 22, 2021	10.00	10.02	9.830	9.949	202,116	-0.07(-0.71%)
Jun 21, 2021	9.806	10.04	9.743	10.02	237,983	+0.22(+2.27%)
Jun 18, 2021	10.06	10.10	9.766	9.798	513,282	-0.33(-3.21%)
Jun 17, 2021	10.08	10.14	9.965	10.12	416,933	+0.06(+0.63%)
Jun 16, 2021	10.11	10.16	9.997	10.06	151,337	-0.02(-0.24%)
Jun 15, 2021	10.19	10.24	10.02	10.08	198,142	-0.02(-0.24%)
Jun 14, 2021	10.12	10.12	9.997	10.11	210,629	+0.00(+0.00%)
Jun 11, 2021	10.17	10.17	10.03	10.11	196,836	-0.06(-0.55%)
Jun 10, 2021	10.20	10.27	10.12	10.16	235,184	-0.03(-0.31%)
Jun 09, 2021	10.00	10.22	9.949	10.19	299,202	+0.25(+2.47%)
Jun 08, 2021	9.854	9.989	9.806	9.949	294,744	+0.16(+1.62%)
Jun 07, 2021	9.608	9.870	9.604	9.790	234,725	+0.28(+2.92%)
Jun 04, 2021	9.782	9.782	9.449	9.513	232,311	-0.16(-1.64%)
Jun 03, 2021	9.497	9.921	9.481	9.671	278,239	+0.22(+2.35%)
Jun 02, 2021	9.505	9.521	9.362	9.449	160,213	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.