Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.75	59.78	57.12	58.41	124,298	+0.30(+0.51%)
Jun 29, 2023	56.65	58.18	56.65	58.12	46,572	+1.63(+2.88%)
Jun 28, 2023	56.86	56.93	55.95	56.49	84,455	-0.28(-0.50%)
Jun 27, 2023	55.94	57.02	55.63	56.77	38,884	+0.89(+1.60%)
Jun 26, 2023	54.59	56.39	54.59	55.88	50,061	+1.29(+2.36%)
Jun 23, 2023	55.80	55.85	54.17	54.59	128,927	-1.52(-2.71%)
Jun 22, 2023	57.53	57.53	55.46	56.11	87,182	-1.34(-2.34%)
Jun 21, 2023	57.97	57.97	57.12	57.46	62,114	-0.56(-0.97%)
Jun 20, 2023	58.81	58.81	57.57	58.02	67,376	-0.92(-1.56%)
Jun 16, 2023	58.98	59.18	58.32	58.94	211,389	+0.32(+0.55%)
Jun 15, 2023	58.62	58.71	57.70	58.62	53,328	+0.11(+0.19%)
Jun 14, 2023	58.94	59.29	57.84	58.51	68,513	-0.02(-0.03%)
Jun 13, 2023	58.69	58.93	57.65	58.53	103,987	+0.32(+0.55%)
Jun 12, 2023	58.86	59.02	58.12	58.21	61,586	-0.66(-1.12%)
Jun 09, 2023	58.72	59.58	58.06	58.87	61,879	+0.12(+0.21%)
Jun 08, 2023	60.18	60.18	58.03	58.75	185,186	-1.61(-2.66%)
Jun 07, 2023	59.50	60.85	59.47	60.35	63,775	+1.41(+2.39%)
Jun 06, 2023	57.34	59.31	57.16	58.94	66,848	+1.65(+2.87%)
Jun 05, 2023	57.81	58.24	57.14	57.30	67,725	-0.95(-1.63%)
Jun 02, 2023	56.06	58.42	55.32	58.25	86,560	+2.92(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.