Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 58.75 59.78 57.12 58.41 124,298 +0.30(+0.51%)
Jun 29, 2023 56.65 58.18 56.65 58.12 46,572 +1.63(+2.88%)
Jun 28, 2023 56.86 56.93 55.95 56.49 84,455 -0.28(-0.50%)
Jun 27, 2023 55.94 57.02 55.63 56.77 38,884 +0.89(+1.60%)
Jun 26, 2023 54.59 56.39 54.59 55.88 50,061 +1.29(+2.36%)
Jun 23, 2023 55.80 55.85 54.17 54.59 128,927 -1.52(-2.71%)
Jun 22, 2023 57.53 57.53 55.46 56.11 87,182 -1.34(-2.34%)
Jun 21, 2023 57.97 57.97 57.12 57.46 62,114 -0.56(-0.97%)
Jun 20, 2023 58.81 58.81 57.57 58.02 67,376 -0.92(-1.56%)
Jun 16, 2023 58.98 59.18 58.32 58.94 211,389 +0.32(+0.55%)
Jun 15, 2023 58.62 58.71 57.70 58.62 53,328 +0.11(+0.19%)
Jun 14, 2023 58.94 59.29 57.84 58.51 68,513 -0.02(-0.03%)
Jun 13, 2023 58.69 58.93 57.65 58.53 103,987 +0.32(+0.55%)
Jun 12, 2023 58.86 59.02 58.12 58.21 61,586 -0.66(-1.12%)
Jun 09, 2023 58.72 59.58 58.06 58.87 61,879 +0.12(+0.21%)
Jun 08, 2023 60.18 60.18 58.03 58.75 185,186 -1.61(-2.66%)
Jun 07, 2023 59.50 60.85 59.47 60.35 63,775 +1.41(+2.39%)
Jun 06, 2023 57.34 59.31 57.16 58.94 66,848 +1.65(+2.87%)
Jun 05, 2023 57.81 58.24 57.14 57.30 67,725 -0.95(-1.63%)
Jun 02, 2023 56.06 58.42 55.32 58.25 86,560 +2.92(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.