Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	58.75	59.78	57.12	58.41	124,298	+0.30(+0.51%)
Jun 29, 2023	56.65	58.18	56.65	58.12	46,572	+1.63(+2.88%)
Jun 28, 2023	56.86	56.93	55.95	56.49	84,455	-0.28(-0.50%)
Jun 27, 2023	55.94	57.02	55.63	56.77	38,884	+0.89(+1.60%)
Jun 26, 2023	54.59	56.39	54.59	55.88	50,061	+1.29(+2.36%)
Jun 23, 2023	55.80	55.85	54.17	54.59	128,927	-1.52(-2.71%)
Jun 22, 2023	57.53	57.53	55.46	56.11	87,182	-1.34(-2.34%)
Jun 21, 2023	57.97	57.97	57.12	57.46	62,114	-0.56(-0.97%)
Jun 20, 2023	58.81	58.81	57.57	58.02	67,376	-0.92(-1.56%)
Jun 16, 2023	58.98	59.18	58.32	58.94	211,389	+0.32(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.