Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	16.29	16.33	16.01	16.33	14,330	+0.33(+2.05%)
Jun 28, 2007	15.76	16.30	15.76	16.00	6,613	+0.04(+0.28%)
Jun 27, 2007	15.92	15.96	15.72	15.96	206,500	+0.04(+0.22%)
Jun 26, 2007	16.10	16.33	15.78	15.92	13,962	+0.10(+0.60%)
Jun 25, 2007	16.01	16.24	15.78	15.83	8,818	-0.16(-1.02%)
Jun 22, 2007	16.32	16.32	15.84	15.99	9,553	-0.15(-0.93%)
Jun 21, 2007	15.83	16.14	15.83	16.14	5,144	+0.15(+0.94%)
Jun 20, 2007	15.99	16.32	15.92	15.99	18,371	-0.11(-0.68%)
Jun 19, 2007	15.83	16.26	15.83	16.10	11,758	+0.28(+1.78%)
Jun 18, 2007	16.01	16.27	15.82	15.82	10,655	+0.00(+0.01%)
Jun 15, 2007	16.00	16.01	15.65	15.81	5,511	-0.20(-1.24%)
Jun 14, 2007	15.58	16.18	15.58	16.01	16,902	+0.23(+1.45%)
Jun 13, 2007	15.55	15.78	15.55	15.78	4,776	+0.23(+1.49%)
Jun 12, 2007	15.62	15.86	15.52	15.55	5,879	-0.07(-0.44%)
Jun 11, 2007	15.99	15.99	15.62	15.62	6,981	-0.16(-1.02%)
Jun 08, 2007	15.77	15.78	15.62	15.78	11,758	+0.27(+1.74%)
Jun 07, 2007	15.72	15.78	15.51	15.51	9,920	-0.27(-1.72%)
Jun 06, 2007	15.72	15.90	15.72	15.78	5,511	+0.07(+0.42%)
Jun 05, 2007	15.77	15.77	15.72	15.72	2,204	-0.07(-0.41%)
Jun 04, 2007	15.65	16.33	15.65	15.78	32,702	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.