Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	25.84	26.12	25.60	25.98	30,394,376	+0.05(+0.18%)
Jun 29, 2020	25.79	25.95	25.58	25.93	28,604,710	+0.48(+1.87%)
Jun 26, 2020	25.62	25.64	25.11	25.45	50,344,676	-0.22(-0.87%)
Jun 25, 2020	25.51	25.72	25.29	25.68	32,740,102	+0.10(+0.40%)
Jun 24, 2020	25.99	26.00	25.42	25.57	36,801,004	-0.46(-1.77%)
Jun 23, 2020	26.37	26.41	26.01	26.03	45,001,144	-0.27(-1.03%)
Jun 22, 2020	26.48	26.50	26.14	26.30	27,861,626	-0.25(-0.93%)
Jun 19, 2020	26.76	26.80	26.31	26.55	52,462,856	+0.14(+0.54%)
Jun 18, 2020	26.43	26.59	26.20	26.41	38,546,384	-0.25(-0.95%)
Jun 17, 2020	26.68	26.82	26.46	26.66	32,849,476	+0.13(+0.48%)
Jun 16, 2020	26.68	26.98	25.99	26.53	66,407,424	+0.03(+0.12%)
Jun 15, 2020	26.45	26.79	26.02	26.50	43,279,772	-0.31(-1.16%)
Jun 12, 2020	27.07	27.09	26.25	26.81	45,267,068	+0.36(+1.35%)
Jun 11, 2020	28.28	28.34	26.44	26.45	75,419,680	-2.08(-7.29%)
Jun 10, 2020	28.88	28.96	28.51	28.54	35,290,288	-0.23(-0.80%)
Jun 09, 2020	29.00	29.12	28.73	28.77	25,883,916	-0.30(-1.04%)
Jun 08, 2020	28.44	29.08	28.34	29.07	36,054,864	+0.48(+1.67%)
Jun 05, 2020	28.79	28.99	28.50	28.59	43,837,704	-0.02(-0.06%)
Jun 04, 2020	28.37	28.83	28.36	28.61	32,252,600	-0.12(-0.41%)
Jun 03, 2020	28.83	28.92	28.23	28.73	46,267,932	+0.00(+0.00%)
Jun 02, 2020	28.23	28.73	28.00	28.73	50,981,380	+0.56(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.