Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	59.95	60.07	59.02	59.69	4,889,036	+0.32(+0.53%)
Jun 29, 2017	60.25	60.32	58.68	59.38	7,324,505	-1.16(-1.92%)
Jun 28, 2017	60.08	60.60	59.91	60.54	3,220,102	+0.46(+0.77%)
Jun 27, 2017	60.31	61.58	59.79	60.08	10,426,675	-2.11(-3.39%)
Jun 26, 2017	62.63	62.82	62.16	62.18	1,620,003	-0.25(-0.39%)
Jun 23, 2017		62.83		62.43	2,118,686	-0.16(-0.25%)
Jun 22, 2017	62.66	62.98	62.29	62.59	4,245,865	-0.01(-0.02%)
Jun 21, 2017	62.87	63.09	62.28	62.60	3,253,062	-0.40(-0.64%)
Jun 20, 2017	62.82	63.54	61.80	63.00	6,324,259	-0.03(-0.05%)
Jun 19, 2017	62.63	63.05	62.33	63.03	3,024,278	+0.87(+1.39%)
Jun 16, 2017	62.30	62.82	61.52	62.17	7,553,153	-0.46(-0.74%)
Jun 15, 2017	61.81	62.76	61.51	62.63	3,943,710	+0.33(+0.52%)
Jun 14, 2017	62.93	63.12	61.89	62.30	3,033,535	-0.73(-1.16%)
Jun 13, 2017	63.77	64.11	62.73	63.03	4,785,872	-0.65(-1.02%)
Jun 12, 2017	62.59	63.79	62.55	63.68	3,589,985	+0.82(+1.30%)
Jun 09, 2017	64.71	64.71	61.79	62.86	6,435,994	-1.82(-2.82%)
Jun 08, 2017	65.03	65.24	64.01	64.69	5,110,541	-0.23(-0.35%)
Jun 07, 2017	65.34	65.41	64.50	64.91	3,074,719	-0.19(-0.29%)
Jun 06, 2017	66.17	66.46	65.02	65.10	4,419,405	-1.27(-1.91%)
Jun 05, 2017	67.27	67.45	66.26	66.37	3,653,159	-0.91(-1.35%)
Jun 02, 2017	66.89	67.37	66.73	67.28	1,882,505	+0.41(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.