T-Mobile US (NQ: TMUS )

196.73 +0.05 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 59.95 60.07 59.02 59.69 4,889,036 +0.32(+0.53%)
Jun 29, 2017 60.25 60.32 58.68 59.38 7,324,505 -1.16(-1.92%)
Jun 28, 2017 60.08 60.60 59.91 60.54 3,220,102 +0.46(+0.77%)
Jun 27, 2017 60.31 61.58 59.79 60.08 10,426,675 -2.11(-3.39%)
Jun 26, 2017 62.63 62.82 62.16 62.18 1,620,003 -0.25(-0.39%)
Jun 23, 2017 62.83 62.43 2,118,686 -0.16(-0.25%)
Jun 22, 2017 62.66 62.98 62.29 62.59 4,245,865 -0.01(-0.02%)
Jun 21, 2017 62.87 63.09 62.28 62.60 3,253,062 -0.40(-0.64%)
Jun 20, 2017 62.82 63.54 61.80 63.00 6,324,259 -0.03(-0.05%)
Jun 19, 2017 62.63 63.05 62.33 63.03 3,024,278 +0.87(+1.39%)
Jun 16, 2017 62.30 62.82 61.52 62.17 7,553,153 -0.46(-0.74%)
Jun 15, 2017 61.81 62.76 61.51 62.63 3,943,710 +0.33(+0.52%)
Jun 14, 2017 62.93 63.12 61.89 62.30 3,033,535 -0.73(-1.16%)
Jun 13, 2017 63.77 64.11 62.73 63.03 4,785,872 -0.65(-1.02%)
Jun 12, 2017 62.59 63.79 62.55 63.68 3,589,985 +0.82(+1.30%)
Jun 09, 2017 64.71 64.71 61.79 62.86 6,435,994 -1.82(-2.82%)
Jun 08, 2017 65.03 65.24 64.01 64.69 5,110,541 -0.23(-0.35%)
Jun 07, 2017 65.34 65.41 64.50 64.91 3,074,719 -0.19(-0.29%)
Jun 06, 2017 66.17 66.46 65.02 65.10 4,419,405 -1.27(-1.91%)
Jun 05, 2017 67.27 67.45 66.26 66.37 3,653,159 -0.91(-1.35%)
Jun 02, 2017 66.89 67.37 66.73 67.28 1,882,505 +0.41(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.