Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	42.52	42.74	41.48	41.87	750,464	-0.59(-1.39%)
Jun 28, 2007	42.45	42.84	42.36	42.46	199,166	-0.11(-0.27%)
Jun 27, 2007	41.53	42.60	41.50	42.58	238,973	+0.89(+2.13%)
Jun 26, 2007	42.25	42.41	41.69	41.69	272,646	-0.46(-1.09%)
Jun 25, 2007	42.76	42.96	41.80	42.15	856,312	-0.74(-1.73%)
Jun 22, 2007	43.46	43.46	42.57	42.89	467,376	-0.67(-1.53%)
Jun 21, 2007	43.45	43.64	42.91	43.56	219,396	-0.07(-0.16%)
Jun 20, 2007	44.49	44.58	43.52	43.63	179,719	-0.56(-1.27%)
Jun 19, 2007	44.12	44.26	43.99	44.19	79,614	-0.05(-0.10%)
Jun 18, 2007	44.52	44.52	44.07	44.23	81,963	-0.10(-0.22%)
Jun 15, 2007	44.69	44.80	44.32	44.33	80,267	+0.16(+0.36%)
Jun 14, 2007	43.82	44.26	43.76	44.17	164,971	+0.31(+0.70%)
Jun 13, 2007	43.48	43.86	43.34	43.86	154,399	+0.56(+1.29%)
Jun 12, 2007	43.50	43.76	43.31	43.31	145,785	-0.18(-0.41%)
Jun 11, 2007	43.21	43.66	43.10	43.48	123,076	+0.26(+0.60%)
Jun 08, 2007	42.60	43.22	42.54	43.22	414,517	+0.65(+1.53%)
Jun 07, 2007	43.42	43.60	42.56	42.57	498,699	-0.98(-2.25%)
Jun 06, 2007	43.67	43.67	43.40	43.55	142,783	-0.25(-0.58%)
Jun 05, 2007	43.93	43.98	43.63	43.80	219,396	-0.25(-0.57%)
Jun 04, 2007	43.86	44.08	43.78	44.06	57,296	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.