Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 18.01 18.16 17.52 17.57 46,481,704 -0.44(-2.43%)
Jun 27, 2003 18.39 18.39 17.97 18.01 33,298,868 -0.51(-2.78%)
Jun 26, 2003 18.16 18.52 18.06 18.52 37,627,260 +0.34(+1.90%)
Jun 25, 2003 18.29 18.50 18.02 18.18 37,654,856 -0.04(-0.20%)
Jun 24, 2003 18.24 18.55 18.11 18.21 45,446,544 +0.01(+0.06%)
Jun 23, 2003 18.11 18.32 18.10 18.20 35,048,884 -0.10(-0.53%)
Jun 20, 2003 18.43 18.51 18.29 18.30 56,434,280 -0.02(-0.08%)
Jun 19, 2003 18.51 18.68 18.01 18.32 42,701,992 -0.23(-1.25%)
Jun 18, 2003 18.52 18.89 18.40 18.55 61,688,988 -0.07(-0.36%)
Jun 17, 2003 18.22 19.00 18.16 18.61 103,680,008 +0.81(+4.57%)
Jun 16, 2003 17.33 17.85 17.21 17.80 58,201,788 +0.78(+4.59%)
Jun 13, 2003 17.21 17.35 16.93 17.02 32,108,416 -0.23(-1.31%)
Jun 12, 2003 17.18 17.33 17.06 17.25 34,135,392 +0.12(+0.72%)
Jun 11, 2003 17.11 17.46 16.92 17.12 45,841,288 -0.02(-0.09%)
Jun 10, 2003 17.24 17.27 17.09 17.14 32,911,316 +0.07(+0.42%)
Jun 09, 2003 16.99 17.23 16.98 17.07 33,228,316 +0.04(+0.24%)
Jun 06, 2003 16.98 17.46 16.72 17.03 53,135,996 +0.17(+1.04%)
Jun 05, 2003 16.66 16.85 16.52 16.85 53,393,132 +0.18(+1.08%)
Jun 04, 2003 16.46 16.69 16.38 16.67 43,100,624 +0.37(+2.24%)
Jun 03, 2003 15.96 16.35 15.96 16.30 38,377,488 +0.35(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.