Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	18.72	18.87	18.65	18.84	179,703	+0.14(+0.77%)
Jun 29, 2004	18.93	18.93	18.65	18.70	146,945	-0.17(-0.88%)
Jun 28, 2004	18.82	19.03	18.82	18.86	600,260	+0.01(+0.07%)
Jun 25, 2004	18.81	18.93	18.77	18.85	58,029	-0.23(-1.19%)
Jun 24, 2004	19.01	19.09	18.98	19.08	151,000	+0.09(+0.49%)
Jun 23, 2004	18.85	18.99	18.85	18.98	66,140	+0.12(+0.61%)
Jun 22, 2004	18.83	18.94	18.81	18.87	46,797	-0.02(-0.10%)
Jun 21, 2004	18.84	18.99	18.75	18.89	105,451	+0.12(+0.63%)
Jun 18, 2004	18.74	18.81	18.69	18.77	151,312	+0.06(+0.34%)
Jun 17, 2004	18.54	18.77	18.54	18.71	161,608	+0.07(+0.40%)
Jun 16, 2004	18.51	18.63	18.51	18.63	83,612	+0.13(+0.73%)
Jun 15, 2004	18.59	18.66	18.47	18.50	146,321	+0.08(+0.45%)
Jun 14, 2004	18.51	18.51	18.38	18.41	54,909	-0.09(-0.50%)
Jun 10, 2004	18.42	18.51	18.38	18.51	73,940	+0.15(+0.84%)
Jun 09, 2004	18.50	18.51	18.35	18.35	185,007	-0.15(-0.80%)
Jun 08, 2004	18.67	18.67	18.48	18.50	61,773	-0.14(-0.74%)
Jun 07, 2004	18.43	18.66	18.43	18.64	52,413	+0.13(+0.71%)
Jun 04, 2004	18.52	18.57	18.45	18.51	40,246	+0.06(+0.33%)
Jun 03, 2004	18.56	18.56	18.45	18.45	68,636	-0.15(-0.83%)
Jun 02, 2004	18.58	18.68	18.58	18.60	59,589	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.