Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	13.17	13.27	13.13	13.26	468,711	+0.09(+0.67%)
Jun 29, 2004	12.99	13.17	12.97	13.17	455,524	+0.23(+1.79%)
Jun 28, 2004	13.14	13.15	12.93	12.94	401,020	-0.16(-1.25%)
Jun 25, 2004	12.83	13.10	12.83	13.10	854,640	+0.22(+1.69%)
Jun 24, 2004	12.88	12.97	12.76	12.89	340,801	+0.07(+0.53%)
Jun 23, 2004	12.69	12.90	12.61	12.82	478,967	+0.10(+0.75%)
Jun 22, 2004	12.66	12.79	12.59	12.72	318,823	+0.00(+0.00%)
Jun 21, 2004	12.73	12.82	12.64	12.72	270,472	-0.04(-0.32%)
Jun 18, 2004	12.68	12.76	12.56	12.76	444,829	+0.08(+0.65%)
Jun 17, 2004	12.64	12.70	12.52	12.68	346,808	+0.10(+0.81%)
Jun 16, 2004	12.59	12.66	12.46	12.58	380,507	+0.04(+0.33%)
Jun 15, 2004	12.46	12.56	12.36	12.54	425,635	+0.20(+1.66%)
Jun 14, 2004	12.51	12.51	12.26	12.33	403,804	-0.33(-2.59%)
Jun 10, 2004	12.69	12.76	12.56	12.66	358,236	-0.05(-0.43%)
Jun 09, 2004	12.72	12.82	12.66	12.72	262,853	-0.10(-0.80%)
Jun 08, 2004	12.83	12.85	12.66	12.82	284,245	-0.01(-0.11%)
Jun 07, 2004	12.66	12.83	12.56	12.83	332,010	+0.25(+1.95%)
Jun 04, 2004	12.59	12.63	12.41	12.59	303,732	+0.09(+0.71%)
Jun 03, 2004	12.63	12.64	12.48	12.50	331,131	-0.25(-1.93%)
Jun 02, 2004	12.75	12.82	12.59	12.74	274,428	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.