Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	30.40	30.47	30.05	30.11	8,569,637	-0.56(-1.84%)
Jun 29, 2005	30.82	30.88	30.59	30.68	5,427,471	-0.41(-1.32%)
Jun 28, 2005	31.18	31.31	30.97	31.09	8,012,346	+0.17(+0.55%)
Jun 27, 2005	30.82	30.99	30.81	30.92	4,469,719	+0.27(+0.87%)
Jun 24, 2005	30.87	30.91	30.62	30.65	3,985,352	-0.07(-0.22%)
Jun 23, 2005	30.70	31.09	30.66	30.72	5,657,846	+0.06(+0.20%)
Jun 22, 2005	30.79	30.94	30.61	30.66	6,179,088	-0.13(-0.42%)
Jun 21, 2005	30.99	31.10	30.73	30.79	5,900,443	-0.44(-1.42%)
Jun 20, 2005	31.31	31.35	31.12	31.23	4,917,830	+0.01(+0.05%)
Jun 17, 2005	30.97	31.22	30.95	31.22	5,583,264	+0.68(+2.21%)
Jun 16, 2005	30.44	30.60	30.28	30.54	4,407,775	+0.25(+0.81%)
Jun 15, 2005	30.20	30.40	30.09	30.29	4,825,017	+0.01(+0.05%)
Jun 14, 2005	30.17	30.36	30.15	30.28	3,210,325	+0.16(+0.53%)
Jun 13, 2005	29.91	30.26	29.78	30.12	4,684,141	+0.11(+0.37%)
Jun 10, 2005	30.27	30.27	29.78	30.01	4,582,627	-0.01(-0.03%)
Jun 09, 2005	29.59	30.05	29.51	30.02	5,918,260	+0.55(+1.87%)
Jun 08, 2005	29.81	29.99	29.47	29.47	5,523,184	-0.21(-0.72%)
Jun 07, 2005	29.68	29.85	29.64	29.68	4,092,253	+0.08(+0.28%)
Jun 06, 2005	29.66	29.66	29.40	29.60	4,573,926	-0.00(-0.02%)
Jun 03, 2005	29.45	29.60	29.31	29.60	5,628,220	+0.06(+0.21%)
Jun 02, 2005	29.53	29.67	29.45	29.54	4,225,050	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.