Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	24.81	24.94	24.78	24.79	151,349	+0.05(+0.22%)
Jun 29, 2005	24.81	24.89	24.67	24.73	166,327	-0.07(-0.30%)
Jun 28, 2005	24.66	24.81	24.66	24.81	186,299	+0.22(+0.91%)
Jun 27, 2005	24.34	24.59	24.34	24.58	257,761	+0.19(+0.77%)
Jun 24, 2005	24.61	24.67	24.39	24.39	256,513	-0.21(-0.87%)
Jun 23, 2005	24.59	24.74	24.54	24.61	256,201	+0.06(+0.25%)
Jun 22, 2005	24.46	24.58	24.39	24.55	120,455	+0.17(+0.71%)
Jun 21, 2005	24.42	24.42	24.33	24.37	165,079	-0.00(-0.01%)
Jun 20, 2005	24.25	24.41	24.19	24.38	138,242	-0.06(-0.25%)
Jun 17, 2005	24.35	24.53	24.29	24.44	138,866	+0.17(+0.71%)
Jun 16, 2005	24.32	24.32	24.10	24.26	141,675	-0.02(-0.09%)
Jun 15, 2005	24.35	24.40	24.13	24.29	103,603	-0.08(-0.34%)
Jun 14, 2005	24.23	24.44	24.23	24.37	171,320	+0.07(+0.28%)
Jun 13, 2005	24.14	24.32	24.09	24.30	99,859	+0.11(+0.45%)
Jun 10, 2005	24.11	24.21	24.07	24.19	349,194	+0.14(+0.60%)
Jun 09, 2005	23.96	24.05	23.86	24.05	108,284	+0.03(+0.13%)
Jun 08, 2005	24.04	24.15	23.98	24.02	105,788	+0.03(+0.11%)
Jun 07, 2005	23.98	24.26	23.98	23.99	555,154	+0.04(+0.15%)
Jun 06, 2005	23.94	23.96	23.87	23.96	113,277	+0.03(+0.13%)
Jun 03, 2005	23.97	24.03	23.82	23.92	258,385	+0.02(+0.09%)
Jun 02, 2005	23.95	23.96	23.87	23.90	141,987	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.