Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	19.91	19.97	19.66	19.69	591,204	-0.16(-0.80%)
Jun 29, 2006	18.99	19.89	18.99	19.85	609,608	+0.90(+4.75%)
Jun 28, 2006	19.19	19.19	18.77	18.95	647,778	-0.14(-0.71%)
Jun 27, 2006	19.34	19.46	19.02	19.08	542,992	-0.21(-1.07%)
Jun 26, 2006	19.31	19.52	19.19	19.29	613,755	+0.08(+0.41%)
Jun 23, 2006	19.09	19.42	19.02	19.21	676,371	+0.06(+0.33%)
Jun 22, 2006	19.24	19.40	19.10	19.15	399,329	-0.16(-0.82%)
Jun 21, 2006	19.13	19.49	19.13	19.31	558,106	+0.06(+0.33%)
Jun 20, 2006	19.34	19.50	19.15	19.24	284,580	-0.12(-0.62%)
Jun 19, 2006	19.63	20.01	19.24	19.36	1,261,317	-0.10(-0.53%)
Jun 16, 2006	19.50	19.70	19.14	19.46	1,161,629	-0.04(-0.20%)
Jun 15, 2006	18.88	19.58	18.73	19.50	613,740	+0.82(+4.39%)
Jun 14, 2006	18.63	18.74	18.35	18.68	372,674	+0.11(+0.60%)
Jun 13, 2006	18.68	19.03	18.35	18.57	430,454	-0.09(-0.47%)
Jun 12, 2006	19.24	19.34	18.64	18.66	444,551	-0.53(-2.78%)
Jun 09, 2006	19.16	19.61	19.16	19.19	656,742	+0.10(+0.54%)
Jun 08, 2006	18.99	19.15	18.57	19.09	654,108	+0.06(+0.33%)
Jun 07, 2006	18.80	19.27	18.72	19.03	691,243	+0.29(+1.53%)
Jun 06, 2006	18.69	18.80	18.52	18.74	719,876	+0.13(+0.68%)
Jun 05, 2006	18.98	19.15	18.58	18.61	867,107	-0.37(-1.93%)
Jun 02, 2006	19.03	19.18	18.77	18.98	461,550	+0.12(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.