Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	7.836	7.859	7.774	7.834	2,393,814	+0.06(+0.81%)
Jun 29, 2006	7.617	7.778	7.614	7.771	3,094,757	+0.24(+3.16%)
Jun 28, 2006	7.542	7.551	7.468	7.534	2,677,221	+0.03(+0.45%)
Jun 27, 2006	7.605	7.628	7.493	7.500	1,600,629	-0.09(-1.12%)
Jun 26, 2006	7.581	7.594	7.538	7.585	1,236,120	-0.02(-0.29%)
Jun 23, 2006	7.630	7.655	7.594	7.608	487,496	-0.15(-1.94%)
Jun 22, 2006	7.744	7.758	7.668	7.758	550,773	-0.07(-0.89%)
Jun 21, 2006	7.756	7.890	7.756	7.827	833,735	+0.11(+1.42%)
Jun 20, 2006	7.715	7.774	7.695	7.718	910,380	+0.03(+0.38%)
Jun 19, 2006	7.726	7.765	7.630	7.688	973,211	+0.01(+0.09%)
Jun 16, 2006	7.661	7.709	7.608	7.682	1,081,494	+0.04(+0.47%)
Jun 15, 2006	7.569	7.664	7.554	7.646	738,820	+0.08(+1.07%)
Jun 14, 2006	7.682	7.702	7.486	7.565	1,712,922	-0.03(-0.35%)
Jun 13, 2006	7.670	7.760	7.551	7.592	673,315	-0.19(-2.45%)
Jun 12, 2006	7.868	7.897	7.769	7.783	589,095	-0.06(-0.74%)
Jun 09, 2006	7.964	7.991	7.841	7.841	542,752	-0.04(-0.57%)
Jun 08, 2006	7.819	7.893	7.742	7.886	1,192,450	-0.11(-1.43%)
Jun 07, 2006	8.041	8.081	7.989	8.000	939,344	-0.01(-0.17%)
Jun 06, 2006	8.036	8.045	7.928	8.014	882,752	-0.08(-1.03%)
Jun 05, 2006	8.261	8.261	8.090	8.097	1,560,524	-0.21(-2.49%)
Jun 02, 2006	8.305	8.335	8.247	8.303	1,412,136	+0.10(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.