Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	70.14	70.63	69.62	69.85	208,623	-0.11(-0.16%)
Jun 28, 2007	69.00	70.34	68.79	69.97	340,915	+0.98(+1.42%)
Jun 27, 2007	68.72	69.15	68.56	68.98	298,183	-0.25(-0.36%)
Jun 26, 2007	70.55	71.09	69.09	69.23	365,851	-1.32(-1.88%)
Jun 25, 2007	70.17	71.05	69.40	70.55	320,896	+0.38(+0.55%)
Jun 22, 2007	70.38	70.46	69.52	70.17	549,187	-0.26(-0.36%)
Jun 21, 2007	69.91	70.43	69.42	70.43	107,589	+0.13(+0.18%)
Jun 20, 2007	70.55	71.10	70.18	70.30	277,462	-0.26(-0.36%)
Jun 19, 2007	69.95	70.85	69.41	70.55	262,242	+0.20(+0.28%)
Jun 18, 2007	70.93	71.01	69.88	70.36	177,833	-0.40(-0.57%)
Jun 15, 2007	69.46	71.46	69.20	70.76	376,973	+2.61(+3.84%)
Jun 14, 2007	67.72	68.27	67.41	68.15	117,306	+0.60(+0.89%)
Jun 13, 2007	66.73	67.56	66.45	67.55	125,501	+1.07(+1.61%)
Jun 12, 2007	66.29	67.34	65.98	66.48	139,550	-0.15(-0.23%)
Jun 11, 2007	66.16	66.93	65.98	66.63	124,916	+0.30(+0.45%)
Jun 08, 2007	65.35	66.35	65.18	66.33	143,179	+0.77(+1.17%)
Jun 07, 2007	67.35	67.35	65.57	65.57	209,794	-1.79(-2.65%)
Jun 06, 2007	69.11	69.11	67.25	67.35	291,159	-1.90(-2.74%)
Jun 05, 2007	69.08	69.53	68.80	69.25	217,989	+0.11(+0.16%)
Jun 04, 2007	68.88	69.16	68.39	69.14	275,940	+0.18(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.