Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.55 30.70 30.38 30.55 8,869,707 +0.14(+0.47%)
Jun 28, 2007 30.38 30.51 30.30 30.40 12,861,524 +0.36(+1.20%)
Jun 27, 2007 29.73 30.04 29.68 30.04 11,787,562 +0.23(+0.78%)
Jun 26, 2007 30.19 30.19 29.68 29.81 11,882,103 +0.12(+0.41%)
Jun 25, 2007 29.80 29.93 29.54 29.69 15,342,478 +0.15(+0.50%)
Jun 22, 2007 29.76 29.86 29.31 29.54 14,380,099 +0.22(+0.77%)
Jun 21, 2007 29.38 29.44 29.13 29.32 11,921,204 +0.14(+0.49%)
Jun 20, 2007 29.62 29.64 29.11 29.17 10,505,464 -0.35(-1.18%)
Jun 19, 2007 29.63 29.63 29.37 29.52 13,511,748 +0.19(+0.64%)
Jun 18, 2007 29.47 29.50 29.30 29.33 8,354,778 -0.01(-0.03%)
Jun 15, 2007 29.54 29.66 29.29 29.34 16,073,348 +0.18(+0.62%)
Jun 14, 2007 28.99 29.21 28.95 29.16 6,438,832 +0.21(+0.73%)
Jun 13, 2007 28.71 28.96 28.63 28.95 9,594,841 +0.60(+2.11%)
Jun 12, 2007 28.76 28.85 28.32 28.35 10,977,070 -0.10(-0.36%)
Jun 11, 2007 28.22 28.58 28.19 28.45 6,205,509 +0.09(+0.33%)
Jun 08, 2007 28.36 28.36 28.03 28.36 7,965,682 +0.33(+1.19%)
Jun 07, 2007 28.12 28.43 27.92 28.02 7,626,187 -0.23(-0.81%)
Jun 06, 2007 28.45 28.55 28.16 28.25 5,874,133 -0.31(-1.10%)
Jun 05, 2007 28.69 28.74 28.44 28.57 7,963,682 -0.38(-1.32%)
Jun 04, 2007 28.74 29.03 28.74 28.95 11,254,657 +0.32(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.