Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	30.55	30.70	30.38	30.55	8,869,707	+0.14(+0.47%)
Jun 28, 2007	30.38	30.51	30.30	30.40	12,861,524	+0.36(+1.20%)
Jun 27, 2007	29.73	30.04	29.68	30.04	11,787,562	+0.23(+0.78%)
Jun 26, 2007	30.19	30.19	29.68	29.81	11,882,103	+0.12(+0.41%)
Jun 25, 2007	29.80	29.93	29.54	29.69	15,342,478	+0.15(+0.50%)
Jun 22, 2007	29.76	29.86	29.31	29.54	14,380,099	+0.22(+0.77%)
Jun 21, 2007	29.38	29.44	29.13	29.32	11,921,204	+0.14(+0.49%)
Jun 20, 2007	29.62	29.64	29.11	29.17	10,505,464	-0.35(-1.18%)
Jun 19, 2007	29.63	29.63	29.37	29.52	13,511,748	+0.19(+0.64%)
Jun 18, 2007	29.47	29.50	29.30	29.33	8,354,778	-0.01(-0.03%)
Jun 15, 2007	29.54	29.66	29.29	29.34	16,073,348	+0.18(+0.62%)
Jun 14, 2007	28.99	29.21	28.95	29.16	6,438,832	+0.21(+0.73%)
Jun 13, 2007	28.71	28.96	28.63	28.95	9,594,841	+0.60(+2.11%)
Jun 12, 2007	28.76	28.85	28.32	28.35	10,977,070	-0.10(-0.36%)
Jun 11, 2007	28.22	28.58	28.19	28.45	6,205,509	+0.09(+0.33%)
Jun 08, 2007	28.36	28.36	28.03	28.36	7,965,682	+0.33(+1.19%)
Jun 07, 2007	28.12	28.43	27.92	28.02	7,626,187	-0.23(-0.81%)
Jun 06, 2007	28.45	28.55	28.16	28.25	5,874,133	-0.31(-1.10%)
Jun 05, 2007	28.69	28.74	28.44	28.57	7,963,682	-0.38(-1.32%)
Jun 04, 2007	28.74	29.03	28.74	28.95	11,254,657	+0.32(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.