Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	34.19	34.37	33.80	33.88	686,630	-0.32(-0.93%)
Jun 28, 2007	34.19	34.54	34.01	34.20	861,436	+0.01(+0.04%)
Jun 27, 2007	33.80	34.25	33.73	34.19	2,247,290	+0.41(+1.20%)
Jun 26, 2007	33.74	33.92	33.61	33.78	1,421,248	+0.13(+0.37%)
Jun 25, 2007	33.71	34.05	33.60	33.66	607,690	-0.03(-0.09%)
Jun 22, 2007	33.99	33.99	33.63	33.68	1,016,338	-0.36(-1.06%)
Jun 21, 2007	34.10	34.19	33.85	34.05	1,402,508	-0.16(-0.45%)
Jun 20, 2007	34.63	34.63	34.19	34.20	426,791	-0.46(-1.32%)
Jun 19, 2007	34.53	34.68	34.42	34.66	1,535,068	+0.04(+0.11%)
Jun 18, 2007	34.67	34.71	34.45	34.62	308,990	-0.04(-0.13%)
Jun 15, 2007	34.61	35.00	34.57	34.67	1,755,234	+0.04(+0.13%)
Jun 14, 2007	34.68	34.90	34.62	34.62	2,154,945	-0.27(-0.78%)
Jun 13, 2007	34.41	35.07	34.25	34.90	1,303,393	+0.58(+1.70%)
Jun 12, 2007	34.74	34.74	34.31	34.31	841,803	-0.51(-1.46%)
Jun 11, 2007	34.76	34.94	34.62	34.82	172,097	+0.00(+0.00%)
Jun 08, 2007	34.39	34.86	34.37	34.82	1,226,890	+0.40(+1.16%)
Jun 07, 2007	34.79	34.79	34.37	34.42	1,575,554	-0.44(-1.25%)
Jun 06, 2007	34.96	34.96	34.79	34.86	671,871	-0.26(-0.74%)
Jun 05, 2007	35.38	35.38	35.02	35.12	1,619,289	-0.40(-1.12%)
Jun 04, 2007	35.52	35.52	35.38	35.52	327,148	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.