Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.42	26.13	25.25	25.58	16,125	+0.23(+0.92%)
Jun 27, 2008	24.96	25.48	24.96	25.35	8,198	+0.55(+2.23%)
Jun 26, 2008	24.70	24.80	24.49	24.80	17,370	+0.11(+0.46%)
Jun 25, 2008	24.68	24.68	24.26	24.68	26,491	-0.02(-0.06%)
Jun 24, 2008	25.15	25.27	24.67	24.70	16,448	-0.23(-0.93%)
Jun 23, 2008	24.56	24.96	24.56	24.93	5,885	+0.44(+1.81%)
Jun 20, 2008	24.76	24.76	24.48	24.49	14,529	-0.29(-1.17%)
Jun 19, 2008	25.10	25.27	24.67	24.77	18,328	-0.33(-1.30%)
Jun 18, 2008	24.77	25.19	24.77	25.10	11,933	+0.30(+1.19%)
Jun 17, 2008	24.57	24.80	24.38	24.80	26,768	+0.40(+1.65%)
Jun 16, 2008	23.96	24.52	23.34	24.40	24,446	+0.51(+2.11%)
Jun 13, 2008	23.94	23.94	23.43	23.90	9,398	+0.10(+0.42%)
Jun 12, 2008	23.93	24.03	23.30	23.80	6,234	+0.39(+1.66%)
Jun 11, 2008	23.63	23.64	22.96	23.41	15,238	+0.47(+2.03%)
Jun 10, 2008	23.28	23.41	22.94	22.94	15,045	-0.21(-0.92%)
Jun 09, 2008	22.81	23.27	22.66	23.16	16,548	+0.35(+1.54%)
Jun 06, 2008	22.94	22.94	22.70	22.81	12,336	+0.22(+0.97%)
Jun 05, 2008	22.14	22.62	22.14	22.59	9,191	+0.11(+0.48%)
Jun 04, 2008	22.70	22.83	22.32	22.48	17,709	-0.44(-1.93%)
Jun 03, 2008	23.61	23.61	22.56	22.92	7,775	-0.18(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.