Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	31.24	31.94	31.16	31.77	95,523	+0.59(+1.89%)
Jun 27, 2008	31.22	31.59	31.10	31.18	180,402	-0.27(-0.86%)
Jun 26, 2008	31.91	32.01	31.38	31.45	152,841	-0.72(-2.24%)
Jun 25, 2008	32.22	32.25	31.96	32.17	239,860	-0.02(-0.05%)
Jun 24, 2008	32.34	32.34	32.13	32.18	94,001	-0.14(-0.44%)
Jun 23, 2008	32.04	32.58	32.04	32.33	195,558	+0.28(+0.86%)
Jun 20, 2008	32.27	32.53	31.97	32.05	206,924	-0.43(-1.33%)
Jun 19, 2008	32.42	32.54	32.30	32.48	221,500	+0.11(+0.34%)
Jun 18, 2008	32.37	32.62	32.24	32.37	145,488	-0.09(-0.29%)
Jun 17, 2008	32.28	32.60	32.28	32.47	239,816	+0.10(+0.31%)
Jun 16, 2008	32.25	32.42	31.99	32.37	118,308	+0.01(+0.04%)
Jun 13, 2008	32.49	32.49	32.05	32.35	230,522	+0.34(+1.07%)
Jun 12, 2008	32.20	32.20	31.90	32.01	210,864	-0.09(-0.27%)
Jun 11, 2008	32.16	32.38	32.01	32.10	468,914	-0.21(-0.65%)
Jun 10, 2008	32.19	32.64	31.65	32.31	107,625	-0.02(-0.07%)
Jun 09, 2008	31.93	32.40	31.93	32.33	84,080	+0.42(+1.31%)
Jun 06, 2008	32.34	32.59	31.91	31.91	132,965	-0.67(-2.06%)
Jun 05, 2008	32.30	32.59	32.08	32.58	127,717	+0.43(+1.35%)
Jun 04, 2008	31.81	32.26	31.81	32.15	161,907	+0.29(+0.89%)
Jun 03, 2008	32.10	32.25	31.76	31.87	248,471	-0.19(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.