Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	9.907	9.921	9.682	9.826	377,831	-0.00(-0.05%)
Jun 27, 2008	9.902	10.04	9.481	9.830	985,416	-0.17(-1.67%)
Jun 26, 2008	9.969	10.04	9.907	9.998	160,702	-0.07(-0.71%)
Jun 25, 2008	10.00	10.30	9.998	10.07	111,223	+0.06(+0.62%)
Jun 24, 2008	10.01	10.11	9.888	10.01	305,757	-0.02(-0.19%)
Jun 23, 2008	10.09	10.10	9.984	10.03	245,429	+0.00(+0.00%)
Jun 20, 2008	10.22	10.24	9.950	10.03	428,963	-0.24(-2.38%)
Jun 19, 2008	9.931	10.27	9.878	10.27	199,782	+0.34(+3.42%)
Jun 18, 2008	10.22	10.33	9.811	9.931	334,406	-0.44(-4.29%)
Jun 17, 2008	10.61	10.69	10.38	10.38	295,336	+0.00(+0.05%)
Jun 16, 2008	10.36	10.37	10.26	10.37	131,022	+0.03(+0.28%)
Jun 13, 2008	10.26	10.34	10.14	10.34	136,012	+0.15(+1.50%)
Jun 12, 2008	10.33	10.44	10.13	10.19	206,436	-0.08(-0.79%)
Jun 11, 2008	10.34	10.38	10.22	10.27	198,574	-0.12(-1.15%)
Jun 10, 2008	10.43	10.62	10.33	10.39	676,782	-0.11(-1.00%)
Jun 09, 2008	10.56	10.67	10.49	10.50	756,308	-0.06(-0.59%)
Jun 06, 2008	11.00	11.03	10.56	10.56	432,878	-0.49(-4.42%)
Jun 05, 2008	10.61	11.05	10.56	11.05	432,320	+0.44(+4.15%)
Jun 04, 2008	10.55	10.67	10.52	10.61	289,178	+0.03(+0.32%)
Jun 03, 2008	10.59	10.73	10.51	10.57	99,069	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.