Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	21.16	21.33	21.16	21.30	2,042	+0.27(+1.29%)
Jun 29, 2011	21.03	21.03	21.03	21.03	4,453	+0.12(+0.59%)
Jun 28, 2011	20.91	20.91	20.91	20.91	271	+0.23(+1.11%)
Jun 27, 2011	20.68	20.68	20.68	20.68	269	+0.08(+0.38%)
Jun 24, 2011	20.62	20.62	20.60	20.60	1,076	+0.09(+0.45%)
Jun 23, 2011	20.44	20.51	20.44	20.51	538	-0.39(-1.87%)
Jun 22, 2011	20.97	20.97	20.90	20.90	3,255	+0.00(+0.00%)
Jun 21, 2011	20.69	20.90	20.69	20.90	3,503	+0.38(+1.87%)
Jun 20, 2011	20.51	20.51	20.51	20.51	8,491	+0.01(+0.04%)
Jun 17, 2011	20.50	20.51	20.50	20.51	2,690	+0.34(+1.67%)
Jun 16, 2011	20.36	20.44	20.17	20.17	7,919	-0.13(-0.66%)
Jun 15, 2011	20.48	20.53	20.30	20.30	2,877	-0.35(-1.70%)
Jun 14, 2011	20.66	20.66	20.66	20.66	405	+0.31(+1.51%)
Jun 10, 2011	20.52	20.35	20.35	20.35	2,161	-0.25(-1.22%)
Jun 09, 2011	20.60	20.60	20.60	20.60	337	+0.10(+0.49%)
Jun 08, 2011	20.66	20.66	20.50	20.50	4,366	-0.29(-1.39%)
Jun 07, 2011	20.80	20.80	20.79	20.79	4,504	+0.16(+0.79%)
Jun 06, 2011	20.84	20.87	20.62	20.63	7,819	-0.42(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.