Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.26	15.64	15.26	15.64	18,863	+0.38(+2.51%)
Jun 29, 2011	14.96	15.27	14.96	15.26	7,596	+0.26(+1.71%)
Jun 28, 2011	15.06	15.26	15.00	15.00	8,655	-0.18(-1.21%)
Jun 27, 2011	14.89	15.22	14.89	15.19	17,773	+0.49(+3.35%)
Jun 24, 2011	14.87	15.08	14.70	14.70	8,542	-0.35(-2.34%)
Jun 23, 2011	14.96	15.12	14.87	15.05	8,510	-0.01(-0.09%)
Jun 22, 2011	14.87	15.06	14.67	15.06	10,638	+0.39(+2.68%)
Jun 21, 2011	14.73	14.80	14.56	14.67	14,613	+0.21(+1.47%)
Jun 20, 2011	14.30	14.46	14.30	14.46	12,017	+0.62(+4.45%)
Jun 17, 2011	14.40	14.46	13.84	13.84	37,920	-0.69(-4.76%)
Jun 16, 2011	14.54	14.70	14.53	14.53	7,181	-0.01(-0.07%)
Jun 15, 2011	14.70	14.87	14.53	14.54	9,806	-0.16(-1.06%)
Jun 14, 2011	14.87	15.01	14.70	14.70	16,790	-0.18(-1.19%)
Jun 13, 2011	14.95	15.05	14.87	14.87	11,480	-0.28(-1.83%)
Jun 10, 2011	14.94	15.20	14.94	15.15	4,697	-0.05(-0.32%)
Jun 09, 2011	15.07	15.22	14.66	15.20	6,718	+0.25(+1.67%)
Jun 08, 2011	14.95	15.16	14.77	14.95	10,705	-0.12(-0.81%)
Jun 07, 2011	15.13	15.36	14.87	15.07	12,147	+0.01(+0.10%)
Jun 06, 2011	15.24	15.24	14.88	15.06	15,773	-0.51(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.