Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.05	13.12	11.79	12.66	11,138	+0.02(+0.17%)
Jun 28, 2012	12.30	12.64	11.83	12.64	7,720	+0.33(+2.70%)
Jun 27, 2012	11.66	12.31	11.66	12.31	9,988	+0.55(+4.68%)
Jun 26, 2012	11.57	11.76	11.34	11.76	15,502	+0.22(+1.90%)
Jun 25, 2012	11.28	11.70	11.28	11.54	15,447	+0.35(+3.09%)
Jun 22, 2012	11.20	11.48	10.45	11.19	18,804	-0.09(-0.78%)
Jun 21, 2012	10.62	11.33	10.62	11.28	40,812	+0.66(+6.23%)
Jun 20, 2012	10.21	10.62	10.14	10.62	18,520	+0.40(+3.96%)
Jun 19, 2012	9.827	10.21	9.827	10.21	18,365	+0.30(+3.08%)
Jun 18, 2012	9.904	10.10	9.643	9.908	15,129	+0.02(+0.20%)
Jun 15, 2012	9.515	9.888	9.485	9.888	10,074	+0.35(+3.72%)
Jun 14, 2012	9.603	9.603	9.533	9.533	14,524	+0.03(+0.35%)
Jun 13, 2012	9.592	9.625	9.478	9.500	3,824	-0.20(-2.05%)
Jun 12, 2012	9.463	9.796	9.463	9.698	14,878	+0.15(+1.54%)
Jun 11, 2012	9.827	9.827	9.460	9.552	25,195	-0.33(-3.35%)
Jun 08, 2012	9.801	9.956	9.574	9.882	9,459	-0.06(-0.63%)
Jun 07, 2012	10.17	10.25	9.803	9.945	13,109	-0.34(-3.32%)
Jun 06, 2012	10.10	10.29	10.01	10.29	5,909	+0.17(+1.63%)
Jun 05, 2012	9.618	10.12	9.559	10.12	24,283	+0.64(+6.74%)
Jun 04, 2012	9.643	9.695	9.184	9.482	12,004	-0.20(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.