Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.62	10.78	10.51	10.76	56,254	+0.28(+2.67%)
Jun 28, 2012	10.46	10.48	10.29	10.48	22,004	-0.07(-0.62%)
Jun 27, 2012	10.36	10.54	10.28	10.54	26,841	+0.25(+2.40%)
Jun 26, 2012	10.31	10.46	10.17	10.30	42,176	-0.07(-0.69%)
Jun 25, 2012	10.41	10.58	10.30	10.37	20,869	-0.26(-2.45%)
Jun 22, 2012	10.38	10.65	10.32	10.63	135,560	+0.37(+3.62%)
Jun 21, 2012	10.66	10.78	10.24	10.26	42,047	-0.38(-3.61%)
Jun 20, 2012	10.73	10.78	10.53	10.64	108,168	-0.14(-1.27%)
Jun 19, 2012	10.41	10.78	10.27	10.78	92,451	+0.38(+3.63%)
Jun 18, 2012	10.45	10.60	10.37	10.40	31,038	-0.10(-0.99%)
Jun 15, 2012	10.26	10.76	10.23	10.50	97,085	+0.20(+1.89%)
Jun 14, 2012	10.19	10.45	10.13	10.31	52,330	+0.12(+1.21%)
Jun 13, 2012	10.18	10.44	10.12	10.19	52,321	-0.06(-0.57%)
Jun 12, 2012	10.26	10.37	10.09	10.24	53,719	+0.04(+0.38%)
Jun 11, 2012	10.78	10.78	10.20	10.20	55,954	-0.41(-3.86%)
Jun 08, 2012	10.38	10.63	10.38	10.61	30,179	+0.20(+1.94%)
Jun 07, 2012	10.45	10.58	10.37	10.41	59,966	-0.18(-1.72%)
Jun 06, 2012	10.38	10.60	10.37	10.60	37,826	+0.29(+2.78%)
Jun 05, 2012	10.05	10.38	10.05	10.31	44,836	+0.25(+2.52%)
Jun 04, 2012	9.978	10.17	9.978	10.05	59,266	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.