Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	38.10	38.34	37.74	38.31	169,322	+1.36(+3.68%)
Jun 28, 2012	36.17	36.97	36.17	36.95	231,177	+0.51(+1.39%)
Jun 27, 2012	35.62	36.59	35.54	36.44	215,914	+1.03(+2.90%)
Jun 26, 2012	35.45	35.62	34.86	35.42	348,486	+0.03(+0.09%)
Jun 25, 2012	35.99	35.99	35.15	35.38	107,928	-1.18(-3.24%)
Jun 22, 2012	36.95	37.03	36.33	36.57	150,745	-0.17(-0.47%)
Jun 21, 2012	38.76	38.76	36.71	36.74	118,783	-2.05(-5.30%)
Jun 20, 2012	38.91	39.32	38.47	38.80	129,448	-0.19(-0.49%)
Jun 19, 2012	38.51	39.19	38.32	38.99	124,115	+0.83(+2.18%)
Jun 18, 2012	38.19	38.32	37.78	38.16	273,171	-0.50(-1.30%)
Jun 15, 2012	38.22	38.67	37.99	38.66	162,046	+0.67(+1.76%)
Jun 14, 2012	37.48	38.12	37.29	37.99	148,856	+0.58(+1.55%)
Jun 13, 2012	37.83	38.24	37.21	37.41	70,998	-0.63(-1.65%)
Jun 12, 2012	37.73	38.09	37.25	38.04	208,561	+0.62(+1.66%)
Jun 11, 2012	38.56	38.74	37.38	37.42	172,901	-0.65(-1.72%)
Jun 08, 2012	38.16	38.22	37.35	38.07	133,978	-0.25(-0.65%)
Jun 07, 2012	39.22	39.51	38.24	38.32	94,885	-0.13(-0.34%)
Jun 06, 2012	38.12	38.88	37.95	38.45	387,456	+0.80(+2.13%)
Jun 05, 2012	37.03	38.02	36.97	37.65	210,539	+0.52(+1.40%)
Jun 04, 2012	37.38	37.63	36.34	37.13	482,054	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.