Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.48	17.60	17.33	17.52	49,382	+0.26(+1.49%)
Jun 26, 2013	17.19	17.34	17.17	17.26	94,240	+0.23(+1.36%)
Jun 25, 2013	16.87	17.05	16.81	17.03	39,902	+0.45(+2.71%)
Jun 24, 2013	16.47	16.71	16.34	16.58	66,965	-0.42(-2.44%)
Jun 21, 2013	16.99	17.05	16.72	16.99	71,095	+0.08(+0.48%)
Jun 20, 2013	17.27	17.27	16.77	16.91	95,321	-0.75(-4.26%)
Jun 19, 2013	18.11	18.13	17.66	17.66	111,108	-0.48(-2.64%)
Jun 18, 2013	18.15	18.20	18.02	18.14	59,969	+0.11(+0.62%)
Jun 17, 2013	18.03	18.14	17.96	18.03	21,674	+0.23(+1.29%)
Jun 14, 2013	17.84	18.00	17.77	17.80	25,747	-0.03(-0.17%)
Jun 13, 2013	17.62	17.83	17.62	17.83	17,380	+0.34(+1.92%)
Jun 12, 2013	17.65	17.69	17.47	17.50	28,823	-0.11(-0.64%)
Jun 11, 2013	17.51	17.63	17.45	17.61	78,478	-0.38(-2.11%)
Jun 10, 2013	18.13	18.13	17.97	17.99	56,877	-0.25(-1.40%)
Jun 07, 2013	18.17	18.28	18.11	18.24	32,850	+0.11(+0.58%)
Jun 06, 2013	18.01	18.15	17.89	18.14	36,637	+0.07(+0.41%)
Jun 05, 2013	18.25	18.27	18.05	18.06	48,346	-0.47(-2.55%)
Jun 04, 2013	18.60	18.67	18.49	18.53	62,435	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.