Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.530	6.620	6.460	6.570	447,705	-0.01(-0.15%)
Jun 27, 2013	6.510	6.580	6.486	6.580	924,441	-0.04(-0.63%)
Jun 26, 2013	6.660	6.700	6.580	6.622	964,143	-0.04(-0.57%)
Jun 25, 2013	6.650	6.690	6.590	6.660	548,912	+0.10(+1.52%)
Jun 24, 2013	6.570	6.604	6.460	6.560	968,028	-0.08(-1.20%)
Jun 21, 2013	6.640	6.670	6.510	6.640	782,872	+0.16(+2.47%)
Jun 20, 2013	6.620	6.630	6.470	6.480	988,439	-0.24(-3.57%)
Jun 19, 2013	6.920	6.920	6.720	6.720	629,050	-0.33(-4.68%)
Jun 18, 2013	7.060	7.060	7.000	7.050	1,022,771	+0.13(+1.88%)
Jun 17, 2013	6.980	7.040	6.920	6.920	356,288	+0.05(+0.73%)
Jun 14, 2013	6.981	7.020	6.860	6.870	888,764	-0.08(-1.15%)
Jun 13, 2013	6.770	6.950	6.740	6.950	322,088	+0.06(+0.87%)
Jun 12, 2013	6.960	6.980	6.860	6.890	929,167	-0.04(-0.58%)
Jun 11, 2013	6.850	6.930	6.839	6.930	1,206,731	-0.23(-3.21%)
Jun 10, 2013	7.200	7.250	7.140	7.160	418,283	-0.10(-1.38%)
Jun 07, 2013	7.260	7.280	7.210	7.260	293,887	-0.02(-0.27%)
Jun 06, 2013	7.270	7.350	7.190	7.280	1,275,189	+0.00(+0.00%)
Jun 05, 2013	7.380	7.395	7.270	7.280	880,260	-0.19(-2.54%)
Jun 04, 2013	7.470	7.482	7.400	7.470	1,132,325	-0.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.