Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	0.5738	0.5850	0.5738	0.5850	36,500	+0.01(+1.54%)
Jun 27, 2014	0.5871	0.6330	0.5761	0.5761	25,050	+0.03(+5.38%)
Jun 26, 2014	0.5670	0.5671	0.5467	0.5467	28,571	-0.07(-11.82%)
Jun 25, 2014	0.6200	0.6200	0.6200	0.6200	2,000	+0.04(+6.18%)
Jun 24, 2014	0.6003	0.6214	0.5839	0.5839	11,601	-0.03(-4.28%)
Jun 23, 2014	0.5550	0.6295	0.5550	0.6100	41,714	+0.01(+2.04%)
Jun 20, 2014	0.6300	0.6460	0.5978	0.5978	22,343	-0.01(-0.93%)
Jun 19, 2014	0.5570	0.6153	0.5570	0.6034	47,980	+0.06(+10.11%)
Jun 18, 2014	0.5481	0.5481	0.5480	0.5480	6,000	+0.02(+3.49%)
Jun 17, 2014	0.5295	0.5295	0.5295	0.5295	5,000	-0.03(-5.45%)
Jun 16, 2014	0.5127	0.5605	0.5127	0.5600	29,961	+0.05(+8.74%)
Jun 13, 2014	0.5393	0.5393	0.5126	0.5150	13,000	-0.01(-1.15%)
Jun 12, 2014	0.4629	0.5250	0.4492	0.5210	64,618	+0.03(+5.68%)
Jun 11, 2014	0.4811	0.4930	0.4811	0.4930	10,709	+0.04(+9.31%)
Jun 10, 2014	0.4561	0.4640	0.4510	0.4510	22,500	+0.01(+2.11%)
Jun 06, 2014	0.4455	0.4455	0.4272	0.4417	10,500	-0.00(-0.74%)
Jun 05, 2014	0.4438	0.4450	0.4438	0.4450	8,348	+0.01(+1.53%)
Jun 04, 2014	0.4470	0.4470	0.4110	0.4383	33,495	-0.01(-3.03%)
Jun 03, 2014	0.4622	0.4622	0.4520	0.4520	3,900	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.