Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	12.68	12.92	12.66	12.85	8,838,106	+0.13(+1.06%)
Jun 27, 2014	12.86	12.90	12.71	12.72	5,797,115	-0.15(-1.18%)
Jun 26, 2014	12.95	12.99	12.83	12.87	4,522,190	-0.13(-0.97%)
Jun 25, 2014	12.87	13.01	12.71	13.00	11,835,513	+0.11(+0.84%)
Jun 24, 2014	13.21	13.21	12.87	12.89	8,523,960	-0.30(-2.31%)
Jun 23, 2014	13.26	13.30	13.13	13.19	6,422,662	-0.11(-0.81%)
Jun 20, 2014	13.26	13.35	13.10	13.30	14,228,923	+0.12(+0.88%)
Jun 19, 2014	13.32	13.35	13.13	13.18	9,044,600	-0.07(-0.54%)
Jun 18, 2014	13.30	13.48	13.23	13.26	6,034,828	-0.04(-0.34%)
Jun 17, 2014	13.11	13.40	13.08	13.30	11,528,720	+0.22(+1.64%)
Jun 16, 2014	13.29	13.41	13.02	13.09	6,987,106	-0.27(-2.01%)
Jun 13, 2014	13.37	13.42	13.09	13.35	10,641,099	-0.04(-0.34%)
Jun 12, 2014	13.58	13.67	13.35	13.40	6,267,757	-0.19(-1.39%)
Jun 11, 2014	13.50	13.79	13.47	13.59	8,386,804	+0.29(+2.16%)
Jun 10, 2014	13.24	13.56	13.20	13.30	7,389,359	-0.29(-2.11%)
Jun 06, 2014	13.69	13.72	13.56	13.59	4,053,169	-0.01(-0.07%)
Jun 05, 2014	13.75	13.76	13.45	13.60	18,049,388	-0.71(-4.99%)
Jun 04, 2014	14.33	14.37	14.17	14.31	4,506,898	-0.04(-0.25%)
Jun 03, 2014	14.22	14.37	14.13	14.35	5,300,269	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.