Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.54	40.65	39.40	39.63	85,642	-0.52(-1.30%)
Jun 29, 2015	41.11	41.46	40.03	40.15	87,767	-1.39(-3.35%)
Jun 26, 2015	40.58	41.54	39.80	41.54	196,259	+1.00(+2.48%)
Jun 25, 2015	40.31	40.62	39.88	40.54	55,219	+0.18(+0.46%)
Jun 24, 2015	39.60	40.48	39.60	40.35	95,057	+0.55(+1.39%)
Jun 23, 2015	39.40	39.83	38.98	39.80	67,365	+0.63(+1.60%)
Jun 22, 2015	39.41	39.61	38.84	39.17	84,814	+0.23(+0.58%)
Jun 19, 2015	39.91	40.19	38.74	38.95	89,563	-0.85(-2.14%)
Jun 18, 2015	39.27	40.26	38.97	39.80	54,661	+0.54(+1.37%)
Jun 17, 2015	39.68	39.68	38.78	39.26	54,026	-0.11(-0.29%)
Jun 16, 2015	38.70	40.01	38.11	39.37	80,319	+0.79(+2.04%)
Jun 15, 2015	39.11	39.26	37.92	38.58	54,621	-0.60(-1.54%)
Jun 12, 2015	38.88	39.72	38.78	39.19	62,394	+0.26(+0.66%)
Jun 11, 2015	38.37	38.99	38.09	38.93	39,258	+0.60(+1.57%)
Jun 10, 2015	37.56	38.85	37.56	38.33	64,724	+0.74(+1.97%)
Jun 09, 2015	37.62	37.72	37.37	37.59	49,755	+0.02(+0.06%)
Jun 08, 2015	37.53	37.86	37.31	37.56	31,443	-0.20(-0.53%)
Jun 05, 2015	37.65	38.06	36.96	37.76	47,028	+0.06(+0.15%)
Jun 04, 2015	38.25	38.37	37.25	37.71	30,778	-0.60(-1.57%)
Jun 03, 2015	38.17	38.91	37.66	38.31	71,879	+0.38(+1.00%)
Jun 02, 2015	37.29	38.53	36.79	37.93	91,347	+0.67(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.