Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.13	33.22	32.36	32.91	44,421,064	+0.21(+0.64%)
Jun 29, 2016	31.94	32.75	31.75	32.70	43,741,236	+1.30(+4.15%)
Jun 28, 2016	30.90	31.54	30.43	31.39	49,726,292	+1.52(+5.09%)
Jun 27, 2016	30.73	30.77	29.74	29.87	68,924,104	-1.41(-4.52%)
Jun 24, 2016	31.54	32.13	31.25	31.28	92,555,640	-3.23(-9.36%)
Jun 23, 2016	33.78	34.54	33.78	34.51	33,044,272	+1.38(+4.17%)
Jun 22, 2016	33.28	33.71	33.10	33.13	23,295,424	-0.19(-0.56%)
Jun 21, 2016	33.51	33.54	32.97	33.32	18,953,810	+0.09(+0.28%)
Jun 20, 2016	33.74	34.20	33.21	33.23	26,076,188	+0.25(+0.75%)
Jun 17, 2016	32.95	33.33	32.72	32.98	32,350,674	+0.28(+0.85%)
Jun 16, 2016	32.30	32.74	31.94	32.70	25,637,782	+0.09(+0.26%)
Jun 15, 2016	32.84	33.30	32.58	32.61	28,249,158	+0.04(+0.12%)
Jun 14, 2016	33.41	33.80	32.23	32.57	35,577,752	-0.93(-2.78%)
Jun 13, 2016	33.56	34.20	33.49	33.50	26,550,928	-0.57(-1.69%)
Jun 10, 2016	34.37	34.47	33.91	34.08	29,719,864	-0.86(-2.47%)
Jun 09, 2016	35.07	35.10	34.66	34.94	21,987,968	-0.43(-1.21%)
Jun 08, 2016	35.31	35.63	35.16	35.37	16,934,612	+0.02(+0.04%)
Jun 07, 2016	35.74	35.79	35.33	35.35	15,569,280	-0.16(-0.44%)
Jun 06, 2016	35.24	35.91	35.10	35.51	22,312,014	+0.27(+0.77%)
Jun 03, 2016	35.02	35.40	34.35	35.24	47,613,180	-1.23(-3.36%)
Jun 02, 2016	36.38	36.53	36.17	36.46	19,944,762	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.