Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	14.76	15.32	14.64	15.30	26,905	+0.43(+2.91%)
Jun 29, 2016	14.83	15.25	14.73	14.87	15,581	-0.20(-1.33%)
Jun 28, 2016	14.64	15.28	14.64	15.07	19,563	+0.44(+3.01%)
Jun 27, 2016	14.27	14.88	14.07	14.63	63,118	+0.27(+1.90%)
Jun 24, 2016	15.20	15.53	14.31	14.35	112,159	-1.29(-8.25%)
Jun 23, 2016	15.99	15.99	15.54	15.65	15,097	+0.09(+0.57%)
Jun 22, 2016	15.71	16.03	15.49	15.56	17,790	-0.07(-0.46%)
Jun 21, 2016	15.28	15.77	15.28	15.63	11,307	+0.26(+1.72%)
Jun 20, 2016	15.68	15.87	15.28	15.36	27,545	+0.01(+0.05%)
Jun 17, 2016	15.36	15.82	15.01	15.36	76,234	+0.04(+0.26%)
Jun 16, 2016	15.40	15.54	15.10	15.32	21,419	-0.10(-0.68%)
Jun 15, 2016	15.27	15.65	15.16	15.42	9,755	+0.29(+1.91%)
Jun 14, 2016	15.06	15.37	15.02	15.13	20,264	+0.03(+0.21%)
Jun 13, 2016	15.99	15.99	15.08	15.10	26,167	-0.79(-4.99%)
Jun 10, 2016	15.91	16.26	15.57	15.89	15,225	-0.10(-0.65%)
Jun 09, 2016	15.92	16.17	15.92	16.00	18,301	-0.10(-0.60%)
Jun 08, 2016	16.20	16.25	15.94	16.09	17,125	-0.01(-0.05%)
Jun 07, 2016	16.15	16.39	16.06	16.10	21,538	-0.12(-0.74%)
Jun 06, 2016	15.24	16.37	15.24	16.22	44,824	+0.91(+5.91%)
Jun 03, 2016	15.29	15.44	14.08	15.32	18,823	-0.05(-0.31%)
Jun 02, 2016	14.60	15.45	14.60	15.36	20,251	+0.74(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.