Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	8.046	8.093	7.926	8.081	2,214,438	+0.06(+0.80%)
Jun 29, 2016	7.923	8.040	7.759	8.016	3,646,681	+0.20(+2.62%)
Jun 28, 2016	7.935	7.935	7.642	7.812	3,926,319	-0.16(-1.98%)
Jun 27, 2016	8.291	8.315	7.923	7.970	2,749,662	-0.34(-4.08%)
Jun 24, 2016	8.321	8.572	8.251	8.309	19,649,916	-0.26(-3.07%)
Jun 23, 2016	8.771	8.812	8.566	8.572	2,401,757	-0.12(-1.35%)
Jun 22, 2016	8.771	8.868	8.678	8.689	2,263,544	-0.11(-1.20%)
Jun 21, 2016	8.877	8.877	8.730	8.795	2,426,464	-0.07(-0.79%)
Jun 20, 2016	8.888	8.935	8.777	8.865	3,210,972	+0.02(+0.26%)
Jun 17, 2016	8.818	8.885	8.801	8.841	1,910,080	+0.01(+0.07%)
Jun 16, 2016	8.853	8.941	8.742	8.836	1,792,162	-0.03(-0.33%)
Jun 15, 2016	8.824	8.935	8.818	8.865	2,096,882	+0.04(+0.46%)
Jun 14, 2016	8.929	8.999	8.789	8.824	1,644,562	-0.12(-1.31%)
Jun 13, 2016	8.953	8.959	8.806	8.941	1,948,431	-0.08(-0.91%)
Jun 10, 2016	8.999	9.064	8.877	9.023	1,314,001	-0.01(-0.13%)
Jun 09, 2016	8.982	9.078	8.912	9.035	1,574,001	-0.01(-0.13%)
Jun 08, 2016	9.017	9.117	8.929	9.046	1,971,337	+0.05(+0.52%)
Jun 07, 2016	9.023	9.064	8.894	8.999	1,266,079	+0.03(+0.33%)
Jun 06, 2016	8.900	9.046	8.847	8.970	2,059,182	+0.08(+0.92%)
Jun 03, 2016	9.052	9.134	8.847	8.888	1,390,635	-0.21(-2.32%)
Jun 02, 2016	9.029	9.152	8.912	9.099	2,124,484	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.