Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	57.50	58.45	56.88	57.05	1,259,760	-0.25(-0.44%)
Jun 29, 2017	59.60	59.95	56.20	57.30	1,583,169	-2.90(-4.82%)
Jun 28, 2017	59.55	60.67	58.60	60.20	1,807,300	+0.85(+1.43%)
Jun 27, 2017	63.00	63.05	59.15	59.35	1,667,990	-3.30(-5.27%)
Jun 26, 2017	64.85	65.80	61.41	62.65	1,681,139	-1.35(-2.11%)
Jun 23, 2017		65.40		64.00	2,887,830	+1.55(+2.48%)
Jun 22, 2017	63.90	64.44	61.75	62.45	1,198,676	-0.05(-0.08%)
Jun 21, 2017	62.60	63.49	61.55	62.50	777,332	+0.05(+0.08%)
Jun 20, 2017	63.05	64.65	62.30	62.45	1,220,729	-0.40(-0.64%)
Jun 19, 2017	64.55	64.80	62.30	62.85	1,234,244	-0.25(-0.40%)
Jun 16, 2017	62.00	64.30	61.50	63.10	1,932,356	+1.55(+2.52%)
Jun 15, 2017	60.50	62.55	60.30	61.55	1,061,182	-0.60(-0.97%)
Jun 14, 2017	63.10	63.50	60.95	62.15	1,401,852	-0.40(-0.64%)
Jun 13, 2017	62.50	64.82	61.80	62.55	1,516,901	+1.55(+2.54%)
Jun 12, 2017	61.00	62.20	57.50	61.00	1,675,035	+0.50(+0.83%)
Jun 09, 2017	65.35	67.30	58.95	60.50	2,840,645	-4.60(-7.07%)
Jun 08, 2017	63.25	65.33	62.45	65.10	2,032,905	+1.60(+2.52%)
Jun 07, 2017	62.95	63.55	61.90	63.50	1,599,684	+0.65(+1.03%)
Jun 06, 2017	57.25	64.55	57.25	62.85	4,147,695	+5.05(+8.74%)
Jun 05, 2017	58.35	58.67	57.35	57.80	789,239	-0.50(-0.86%)
Jun 02, 2017	58.60	59.20	57.85	58.30	871,477	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.