Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	33.51	33.60	32.87	33.29	17,312	-0.26(-0.78%)
Jun 29, 2017	34.26	34.26	32.77	33.56	26,334	-0.57(-1.66%)
Jun 28, 2017	33.47	34.74	33.23	34.12	33,598	+1.22(+3.72%)
Jun 27, 2017	33.03	33.62	32.86	32.90	37,149	-0.17(-0.53%)
Jun 26, 2017	33.12	33.58	32.33	33.08	30,144	-0.09(-0.26%)
Jun 23, 2017	33.16	33.25	32.86	33.16	65,795	+0.04(+0.13%)
Jun 22, 2017	33.12	33.64	33.08	33.12	16,906	+0.04(+0.13%)
Jun 21, 2017	33.64	33.88	32.95	33.08	30,702	-0.52(-1.56%)
Jun 20, 2017	33.51	33.82	33.38	33.60	80,931	+0.04(+0.13%)
Jun 19, 2017	33.43	34.04	33.43	33.56	32,446	+0.13(+0.39%)
Jun 16, 2017	33.29	33.73	33.25	33.43	38,481	-0.09(-0.26%)
Jun 15, 2017	34.12	34.12	32.86	33.51	21,502	+0.13(+0.39%)
Jun 14, 2017	33.38	33.86	32.73	33.38	26,238	+0.17(+0.53%)
Jun 13, 2017	33.73	33.86	33.03	33.21	29,602	-0.52(-1.55%)
Jun 12, 2017	34.21	34.65	33.29	33.73	28,304	-0.26(-0.77%)
Jun 09, 2017	33.21	34.52	32.90	33.99	39,530	+1.14(+3.46%)
Jun 08, 2017	32.29	33.25	32.20	32.86	54,818	+0.96(+3.01%)
Jun 07, 2017	32.25	32.68	31.77	31.90	26,376	-0.39(-1.22%)
Jun 06, 2017	32.33	32.68	31.90	32.29	62,379	-0.26(-0.81%)
Jun 05, 2017	32.90	33.56	32.55	32.55	40,837	-0.13(-0.40%)
Jun 02, 2017	33.12	34.12	31.90	32.68	45,933	-0.48(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.