Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.45	41.80	41.16	41.44	308,005	-0.20(-0.48%)
Jun 29, 2017	41.80	42.42	40.97	41.64	395,515	+0.04(+0.10%)
Jun 28, 2017	42.63	43.24	41.45	41.60	2,588,536	-1.65(-3.82%)
Jun 27, 2017	44.40	45.14	42.62	43.25	760,287	-2.09(-4.61%)
Jun 26, 2017	44.41	46.64	44.03	45.34	726,257	+1.14(+2.58%)
Jun 23, 2017	40.39	46.81	39.27	44.20	918,047	+4.11(+10.25%)
Jun 22, 2017	39.71	40.58	39.59	40.09	200,309	+0.25(+0.63%)
Jun 21, 2017	39.30	40.27	39.23	39.84	253,814	+0.69(+1.76%)
Jun 20, 2017	39.18	40.17	39.02	39.15	292,186	-0.11(-0.28%)
Jun 19, 2017	38.39	39.51	37.98	39.26	183,286	+1.03(+2.69%)
Jun 16, 2017	38.11	38.80	37.88	38.23	229,107	-0.30(-0.78%)
Jun 15, 2017	38.45	38.65	37.99	38.53	172,586	-0.46(-1.18%)
Jun 14, 2017	38.08	39.23	38.08	38.99	194,096	+0.98(+2.58%)
Jun 13, 2017	38.14	38.36	37.40	38.01	419,001	+0.15(+0.40%)
Jun 12, 2017	39.28	39.28	37.43	37.86	384,730	-1.37(-3.49%)
Jun 09, 2017	39.24	39.91	38.97	39.23	228,706	-0.11(-0.28%)
Jun 08, 2017	39.06	39.81	38.97	39.34	169,980	+0.28(+0.72%)
Jun 07, 2017	39.06	39.69	38.34	39.06	269,055	+0.18(+0.46%)
Jun 06, 2017	39.65	40.06	38.52	38.88	299,648	-0.87(-2.19%)
Jun 05, 2017	40.05	40.48	39.68	39.75	330,869	-0.23(-0.58%)
Jun 02, 2017	39.36	40.31	39.36	39.98	343,230	+0.62(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.