Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	7.740	8.380	7.710	8.020	11,707	+0.24(+3.08%)
Jun 29, 2017	7.000	7.780	7.000	7.780	6,916	+1.15(+17.35%)
Jun 28, 2017	6.750	7.250	6.630	6.630	7,912	-0.12(-1.78%)
Jun 27, 2017	6.750	6.750	6.700	6.750	1,780	+0.05(+0.75%)
Jun 26, 2017	6.750	6.900	6.470	6.700	5,850	+0.10(+1.52%)
Jun 23, 2017	6.240	6.600	6.240	6.600	883	-0.15(-2.22%)
Jun 22, 2017	6.670	6.750	6.670	6.750	3,100	+0.55(+8.87%)
Jun 21, 2017	6.030	6.210	6.030	6.200	3,613	+0.05(+0.81%)
Jun 20, 2017	5.950	6.150	5.950	6.150	1,098	-0.09(-1.44%)
Jun 19, 2017	6.210	6.490	6.200	6.240	11,755	-0.27(-4.15%)
Jun 16, 2017	6.510	6.510	6.510	6.510	600	+0.01(+0.15%)
Jun 15, 2017	6.620	6.650	6.400	6.500	2,847	-0.11(-1.66%)
Jun 14, 2017	6.500	6.750	6.500	6.610	14,000	+0.28(+4.42%)
Jun 13, 2017	6.500	6.640	6.330	6.330	9,777	-0.17(-2.62%)
Jun 12, 2017	6.350	6.500	6.350	6.500	1,620	+0.00(+0.00%)
Jun 09, 2017	6.000	6.750	6.000	6.500	14,508	+0.57(+9.61%)
Jun 08, 2017	5.750	6.000	5.750	5.930	7,315	+0.18(+3.13%)
Jun 07, 2017	5.430	5.760	5.420	5.750	24,673	+0.35(+6.48%)
Jun 06, 2017	5.500	5.500	5.400	5.400	945	-0.01(-0.18%)
Jun 05, 2017	5.540	5.540	5.380	5.410	1,450	-0.14(-2.52%)
Jun 02, 2017	5.570	5.570	5.550	5.550	918	-0.14(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.