Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	9.919	10.03	9.843	9.957	3,308	-0.08(-0.76%)
Jun 29, 2017	10.26	10.26	10.03	10.03	15,720	-0.23(-2.22%)
Jun 28, 2017	9.843	10.38	9.748	10.26	51,985	+0.23(+2.27%)
Jun 27, 2017	10.19	10.38	9.767	10.03	45,675	-0.08(-0.75%)
Jun 26, 2017	10.34	10.38	9.962	10.11	17,196	-0.30(-2.92%)
Jun 23, 2017	9.691	10.53	9.691	10.41	62,452	+0.46(+4.58%)
Jun 22, 2017	9.609	10.03	9.609	9.957	6,088	+0.27(+2.75%)
Jun 21, 2017	9.729	9.767	9.615	9.691	6,424	-0.04(-0.39%)
Jun 20, 2017	9.691	9.805	9.691	9.729	46,707	-0.08(-0.78%)
Jun 19, 2017	9.801	9.843	9.653	9.805	6,441	+0.11(+1.18%)
Jun 16, 2017	9.805	10.03	9.653	9.691	38,384	-0.34(-3.41%)
Jun 15, 2017	9.995	10.11	9.843	10.03	4,835	-0.04(-0.38%)
Jun 14, 2017	9.577	10.11	9.577	10.07	16,185	+0.15(+1.53%)
Jun 13, 2017	9.767	10.11	9.767	9.919	8,224	-0.15(-1.51%)
Jun 12, 2017	9.881	10.15	9.881	10.07	14,987	+0.23(+2.32%)
Jun 09, 2017	9.843	10.11	9.729	9.843	23,625	+0.15(+1.57%)
Jun 08, 2017	9.387	9.805	9.349	9.691	13,407	+0.34(+3.66%)
Jun 07, 2017	8.931	9.425	8.931	9.349	17,195	+0.34(+3.80%)
Jun 06, 2017	9.083	9.159	8.878	9.007	11,469	+0.01(+0.13%)
Jun 05, 2017	9.033	9.142	8.995	8.995	13,144	-0.04(-0.42%)
Jun 02, 2017	9.391	9.522	8.995	9.033	18,752	-0.26(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.