Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.04	24.06	24.02	24.06	17,865	+0.07(+0.28%)
Jun 28, 2018	24.08	24.08	23.97	23.99	68,786	-0.01(-0.06%)
Jun 27, 2018	24.06	24.08	23.99	24.01	39,215	-0.04(-0.19%)
Jun 26, 2018	24.02	24.05	23.99	24.05	9,297	+0.07(+0.29%)
Jun 25, 2018	23.95	24.06	23.95	23.98	30,009	-0.02(-0.08%)
Jun 22, 2018	24.00	24.01	23.97	24.00	18,951	-0.02(-0.08%)
Jun 21, 2018	23.95	24.02	23.94	24.02	15,425	+0.08(+0.33%)
Jun 20, 2018	24.01	24.03	23.93	23.94	56,368	-0.07(-0.29%)
Jun 19, 2018	23.99	24.01	23.92	24.01	19,629	+0.06(+0.25%)
Jun 18, 2018	24.07	24.07	23.91	23.95	16,524	-0.03(-0.12%)
Jun 15, 2018		24.02	23.90	23.98	62,663	+0.08(+0.33%)
Jun 14, 2018	23.88	23.92	23.88	23.90	28,596	+0.00(+0.00%)
Jun 13, 2018	23.90	23.94	23.90	23.90	20,887	-0.05(-0.20%)
Jun 12, 2018	23.93	23.96	23.90	23.95	16,213	+0.02(+0.08%)
Jun 11, 2018	23.93	23.98	23.92	23.93	28,697	-0.04(-0.16%)
Jun 08, 2018	23.96	24.00	23.91	23.97	14,363	+0.04(+0.16%)
Jun 07, 2018	23.94	24.03	23.92	23.93	23,559	-0.01(-0.04%)
Jun 06, 2018			23.90	23.94	20,093	-0.01(-0.04%)
Jun 05, 2018	24.06	24.06	23.88	23.95	24,077	+0.04(+0.16%)
Jun 04, 2018	23.94	24.08	23.89	23.91	45,648	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.