Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		8.139	7.813	8.043	1,800,624	+0.18(+2.32%)
Jun 28, 2018	8.091	8.158	7.803	7.861	2,873,610	-0.24(-2.96%)
Jun 27, 2018	8.196	8.220	8.034	8.101	1,275,950	-0.12(-1.40%)
Jun 26, 2018	8.244	8.312	8.081	8.216	1,898,205	+0.02(+0.23%)
Jun 25, 2018	8.206	8.302	8.129	8.196	1,014,544	-0.05(-0.58%)
Jun 22, 2018	8.254	8.292	8.129	8.244	17,422,674	+0.06(+0.70%)
Jun 21, 2018	8.292	8.340	8.139	8.187	1,055,295	-0.12(-1.39%)
Jun 20, 2018	8.216	8.403	8.149	8.302	1,009,731	+0.08(+0.93%)
Jun 19, 2018	8.081	8.283	8.043	8.225	708,815	+0.10(+1.18%)
Jun 18, 2018	8.168	8.187	8.081	8.129	887,147	-0.07(-0.82%)
Jun 15, 2018		8.359	8.129	8.196	809,745	-0.16(-1.95%)
Jun 14, 2018	8.350	8.383	8.264	8.359	903,432	-0.01(-0.11%)
Jun 13, 2018	8.427	8.590	8.340	8.369	909,247	-0.08(-0.91%)
Jun 12, 2018	8.321	8.465	8.254	8.446	1,786,120	+0.13(+1.61%)
Jun 11, 2018	8.292	8.379	8.244	8.312	1,216,837	+0.01(+0.12%)
Jun 08, 2018	8.120	8.350	8.081	8.302	1,132,900	+0.17(+2.12%)
Jun 07, 2018	7.957	8.187	7.909	8.129	1,497,399	+0.13(+1.68%)
Jun 06, 2018		8.043		7.995	570,955	+0.03(+0.36%)
Jun 05, 2018	8.081	8.105	7.918	7.966	562,236	-0.13(-1.66%)
Jun 04, 2018	7.976	8.158	7.909	8.101	1,364,657	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.