Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		13.75	13.75	13.75	0	+0.12(+0.88%)
Jun 28, 2018	13.70	13.80	13.57	13.63	2,400	+0.05(+0.37%)
Jun 27, 2018	13.84	13.85	13.57	13.58	1,700	-0.43(-3.07%)
Jun 26, 2018	14.42	14.59	13.89	14.01	7,510	-0.77(-5.21%)
Jun 25, 2018	14.75	15.62	14.75	14.78	9,200	+0.31(+2.14%)
Jun 22, 2018	14.21	14.75	14.06	14.47	13,090	+0.42(+2.99%)
Jun 21, 2018	15.40	15.40	13.72	14.05	8,674	-0.73(-4.94%)
Jun 20, 2018	14.68	14.78	14.67	14.78	712	+0.25(+1.72%)
Jun 19, 2018	14.28	14.53	14.04	14.53	7,000	+0.24(+1.68%)
Jun 18, 2018	13.44	14.47	13.44	14.29	5,770	+1.01(+7.61%)
Jun 15, 2018		13.70	13.28	13.28	2,300	-0.42(-3.07%)
Jun 14, 2018	13.54	13.70	13.40	13.70	3,700	-0.08(-0.58%)
Jun 13, 2018	13.59	13.78	13.23	13.78	2,700	-0.02(-0.14%)
Jun 12, 2018	14.35	14.35	13.69	13.80	3,850	-0.42(-2.95%)
Jun 11, 2018	14.08	14.22	13.77	14.22	8,542	+0.66(+4.87%)
Jun 08, 2018	14.01	14.01	13.56	13.56	2,400	-0.58(-4.10%)
Jun 07, 2018	14.50	14.50	14.12	14.14	2,400	-0.37(-2.55%)
Jun 06, 2018		14.97	14.42	14.51	10,045	+0.40(+2.83%)
Jun 05, 2018	14.97	15.24	13.89	14.11	10,471	-0.96(-6.37%)
Jun 04, 2018	15.52	15.52	14.66	15.07	5,363	-0.53(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.