Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	8.464	8.650	8.392	8.527	1,849,584	+0.06(+0.75%)
Jun 28, 2018	8.384	8.464	8.320	8.464	887,672	+0.10(+1.14%)
Jun 27, 2018	8.424	8.500	8.352	8.368	877,390	-0.06(-0.66%)
Jun 26, 2018	8.472	8.504	8.388	8.424	821,695	-0.04(-0.47%)
Jun 25, 2018	8.432	8.480	8.344	8.464	822,313	+0.02(+0.19%)
Jun 22, 2018	8.376	8.488	8.312	8.448	1,448,731	+0.12(+1.44%)
Jun 21, 2018	8.527	8.543	8.312	8.328	1,311,426	-0.18(-2.15%)
Jun 20, 2018	8.456	8.531	8.304	8.511	902,683	+0.14(+1.62%)
Jun 19, 2018	8.193	8.432	8.170	8.376	1,143,629	+0.13(+1.55%)
Jun 18, 2018	8.137	8.272	8.129	8.249	761,796	+0.04(+0.49%)
Jun 15, 2018		8.249	8.249	8.209	1,682,406	-0.04(-0.48%)
Jun 14, 2018	8.288	8.288	8.145	8.249	1,676,335	+0.00(+0.00%)
Jun 13, 2018	8.392	8.480	8.193	8.249	1,584,727	-0.12(-1.43%)
Jun 12, 2018	8.432	8.583	8.320	8.368	1,258,972	-0.02(-0.28%)
Jun 11, 2018	8.280	8.456	8.241	8.392	1,319,906	+0.07(+0.86%)
Jun 08, 2018	8.280	8.448	8.233	8.320	1,237,439	-0.08(-0.95%)
Jun 07, 2018	8.368	8.432	8.336	8.400	3,196,773	+0.04(+0.48%)
Jun 06, 2018			8.340	8.360	1,909,398	-0.05(-0.57%)
Jun 05, 2018	8.352	8.543	8.336	8.408	2,977,125	+0.04(+0.48%)
Jun 04, 2018	8.408	8.464	8.221	8.368	2,046,303	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.