Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	52.84	53.12	51.94	51.99	8,117,729	-0.38(-0.72%)
Jun 28, 2018	52.29	52.73	52.06	52.37	8,097,364	+0.05(+0.10%)
Jun 27, 2018	53.17	53.38	52.21	52.32	8,699,848	-1.01(-1.89%)
Jun 26, 2018	53.65	53.77	52.94	53.32	6,684,962	-0.26(-0.48%)
Jun 25, 2018	53.81	54.00	53.08	53.58	6,041,750	-0.51(-0.95%)
Jun 22, 2018	55.01	55.01	53.91	54.09	6,133,492	-0.54(-0.98%)
Jun 21, 2018	54.75	55.04	54.11	54.63	5,306,514	-0.11(-0.20%)
Jun 20, 2018	54.99	55.09	54.61	54.74	5,245,773	+0.10(+0.19%)
Jun 19, 2018	53.78	54.74	53.74	54.63	6,335,736	+0.39(+0.72%)
Jun 18, 2018	53.88	54.57	53.58	54.24	6,009,180	+0.03(+0.05%)
Jun 15, 2018		54.52	53.47	54.22	8,303,217	-0.18(-0.33%)
Jun 14, 2018	54.90	54.91	53.95	54.39	10,149,849	-0.23(-0.42%)
Jun 13, 2018	54.87	55.42	54.35	54.62	7,679,504	-0.21(-0.39%)
Jun 12, 2018	55.40	55.42	54.49	54.83	6,823,139	-0.31(-0.57%)
Jun 11, 2018	55.82	56.07	54.98	55.15	6,503,452	-0.67(-1.20%)
Jun 08, 2018	55.44	55.90	55.35	55.82	5,402,803	+0.20(+0.35%)
Jun 07, 2018	55.82	56.07	55.27	55.62	7,727,905	+0.02(+0.03%)
Jun 06, 2018		55.67		55.61	8,096,375	+0.99(+1.82%)
Jun 05, 2018	54.68	54.84	54.27	54.61	4,349,218	-0.15(-0.28%)
Jun 04, 2018	54.47	54.81	54.23	54.77	5,542,779	+0.56(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.