Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	54.38	54.38	54.05	54.05	35,819	+0.20(+0.37%)
Jun 28, 2018	53.71	53.92	53.65	53.85	8,795	+0.06(+0.11%)
Jun 27, 2018	54.35	54.37	53.76	53.79	16,301	-0.47(-0.86%)
Jun 26, 2018	54.44	54.44	54.11	54.26	47,236	+0.09(+0.18%)
Jun 25, 2018	54.47	54.47	54.07	54.16	15,103	-0.62(-1.13%)
Jun 22, 2018	54.83	55.00	54.68	54.78	11,951	+0.63(+1.16%)
Jun 21, 2018	54.47	54.47	54.22	54.15	23,911	-0.35(-0.65%)
Jun 20, 2018	54.40	54.55	54.39	54.51	9,123	+0.15(+0.27%)
Jun 19, 2018	54.14	54.40	54.14	54.36	16,515	-0.53(-0.96%)
Jun 18, 2018	54.69	54.89	54.69	54.89	8,087	-0.33(-0.59%)
Jun 15, 2018	55.08	55.24	55.00	55.21	11,909	-0.30(-0.55%)
Jun 14, 2018	55.56	55.61	55.43	55.52	7,580	-0.07(-0.12%)
Jun 13, 2018	55.88	55.88	55.44	55.59	7,639	+0.12(+0.21%)
Jun 12, 2018	55.65	55.65	55.47	55.47	14,611	-0.33(-0.59%)
Jun 11, 2018	55.63	55.87	55.60	55.80	19,127	+0.33(+0.59%)
Jun 08, 2018	55.32	55.51	55.28	55.47	53,543	+0.11(+0.20%)
Jun 07, 2018	55.64	55.64	55.27	55.36	4,816	-0.36(-0.65%)
Jun 06, 2018		55.72		55.72	8,828	+0.49(+0.89%)
Jun 05, 2018	55.35	55.39	55.13	55.23	10,189	-0.10(-0.18%)
Jun 04, 2018	55.51	55.51	55.29	55.33	4,855	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.