Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.63	12.67	12.57	12.64	209,778	+0.10(+0.79%)
Jun 27, 2019	12.51	12.56	12.49	12.54	154,373	+0.01(+0.11%)
Jun 26, 2019	12.57	12.60	12.41	12.53	367,484	+0.01(+0.06%)
Jun 25, 2019	12.55	12.61	12.50	12.52	198,784	+0.01(+0.06%)
Jun 24, 2019	12.61	12.61	12.50	12.51	219,054	-0.13(-1.01%)
Jun 21, 2019	12.60	12.64	12.47	12.64	248,970	+0.07(+0.56%)
Jun 20, 2019	12.65	12.65	12.53	12.57	354,452	+0.06(+0.51%)
Jun 19, 2019	12.41	12.51	12.34	12.51	255,367	+0.17(+1.39%)
Jun 18, 2019	12.28	12.39	12.21	12.33	218,638	+0.15(+1.27%)
Jun 17, 2019	12.09	12.21	12.09	12.18	167,254	+0.09(+0.76%)
Jun 14, 2019	12.13	12.18	12.08	12.09	148,419	-0.04(-0.35%)
Jun 13, 2019	12.08	12.14	12.07	12.13	153,209	+0.01(+0.12%)
Jun 12, 2019	12.07	12.13	12.02	12.11	199,394	+0.05(+0.41%)
Jun 11, 2019	12.18	12.19	12.00	12.07	129,902	-0.06(-0.52%)
Jun 10, 2019	12.11	12.13	12.03	12.13	121,337	+0.10(+0.82%)
Jun 07, 2019	11.91	12.05	11.91	12.03	123,730	+0.13(+1.07%)
Jun 06, 2019	11.86	11.94	11.84	11.90	134,478	+0.08(+0.72%)
Jun 05, 2019	11.80	11.90	11.78	11.82	152,010	+0.04(+0.30%)
Jun 04, 2019	11.71	11.83	11.69	11.78	139,712	+0.13(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.