Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.170	6.339	6.159	6.230	33,256,810	+0.09(+1.42%)
Jun 27, 2019	6.062	6.236	6.034	6.143	6,966,781	+0.09(+1.53%)
Jun 26, 2019	6.007	6.072	5.996	6.051	11,175,105	+0.07(+1.18%)
Jun 25, 2019	6.116	6.132	5.860	5.980	17,831,056	-0.17(-2.74%)
Jun 24, 2019	6.388	6.410	6.100	6.149	13,280,066	-0.22(-3.42%)
Jun 21, 2019	6.393	6.464	6.344	6.366	30,921,818	-0.03(-0.43%)
Jun 20, 2019	6.420	6.540	6.388	6.393	11,620,439	+0.05(+0.77%)
Jun 19, 2019	6.486	6.486	6.339	6.344	10,920,327	-0.14(-2.18%)
Jun 18, 2019	6.415	6.556	6.404	6.486	6,376,806	+0.10(+1.53%)
Jun 17, 2019	6.268	6.410	6.203	6.388	9,095,356	+0.10(+1.56%)
Jun 14, 2019	6.638	6.670	6.257	6.290	11,992,818	-0.35(-5.24%)
Jun 13, 2019	6.649	6.703	6.589	6.638	7,136,385	+0.05(+0.74%)
Jun 12, 2019	6.872	6.880	6.589	6.589	8,341,707	-0.32(-4.64%)
Jun 11, 2019	6.959	6.994	6.733	6.910	7,255,550	-0.03(-0.39%)
Jun 10, 2019	6.975	7.100	6.893	6.937	8,011,220	-0.03(-0.39%)
Jun 07, 2019	6.953	7.127	6.942	6.964	5,702,833	+0.02(+0.31%)
Jun 06, 2019	7.035	7.133	6.899	6.942	6,366,895	+0.03(+0.47%)
Jun 05, 2019	6.899	7.104	6.785	6.910	9,428,550	+0.00(+0.00%)
Jun 04, 2019	6.763	6.915	6.725	6.910	4,364,519	+0.17(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.